Time series
Daily history · account defaults applied
Latest close
₩1,320
Period return
+52 (+4.12%)
Volume
0
2026-06-11O ₩1,317 H ₩1,320 L ₩1,313 C ₩1,320MA5 ₩1,317MA20 ₩1,305
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 06. 11. | 1,319.74 | +0.42% |
| 2026. 06. 10. | 1,314.19 | -0.13% |
| 2026. 06. 09. | 1,315.95 | -0.47% |
| 2026. 06. 08. | 1,322.12 | +0.64% |
| 2026. 06. 04. | 1,311.08 | +0.74% |
| 2026. 06. 01. | 1,307.19 | +0.85% |
| 2026. 05. 28. | 1,304.62 | +0.3% |
| 2026. 05. 27. | 1,300.75 | +0.32% |
| 2026. 05. 26. | 1,296.55 | -0.4% |
| 2026. 05. 22. | 1,301.76 | -0.44% |
| 2026. 05. 21. | 1,307.56 | -0.18% |
| 2026. 05. 20. | 1,309.92 | -0.12% |
| 2026. 05. 19. | 1,311.43 | -0.25% |
| 2026. 05. 18. | 1,314.69 | +0.25% |
| 2026. 05. 15. | 1,311.43 | +0.99% |
| 2026. 05. 14. | 1,298.61 | +0.3% |
| 2026. 05. 13. | 1,294.78 | -0.05% |
| 2026. 05. 12. | 1,295.41 | +0.83% |
| 2026. 05. 11. | 1,284.76 | +0.42% |
| 2026. 05. 08. | 1,279.42 | +0.19% |
| 2026. 05. 07. | 1,276.98 | -0.47% |
| 2026. 05. 06. | 1,283.03 | -0.02% |
| 2026. 05. 04. | 1,283.31 | +0.11% |
| 2026. 04. 30. | 1,281.87 | +0.61% |
| 2026. 04. 29. | 1,274.07 | -0.18% |
| 2026. 04. 28. | 1,276.32 | +0.37% |
| 2026. 04. 27. | 1,271.57 | +0.06% |
| 2026. 04. 24. | 1,270.82 | +0.26% |
| 2026. 04. 23. | 1,267.49 | +0.72% |
Data: FSC index quotes (KRX). Close-based, not real-time.