Time series
Daily history · account defaults applied
Latest close
₩964
Period return
+71 (+7.94%)
Volume
0
2026-06-11O ₩961 H ₩964 L ₩954 C ₩964MA5 ₩960MA20 ₩945
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 06. 11. | 964.47 | +0.84% |
| 2026. 06. 10. | 956.47 | -0.27% |
| 2026. 06. 09. | 959.1 | -0.94% |
| 2026. 06. 08. | 968.22 | +1.25% |
| 2026. 06. 04. | 952.45 | +1.47% |
| 2026. 06. 01. | 947.1 | +1.68% |
| 2026. 05. 28. | 943.78 | +0.59% |
| 2026. 05. 27. | 938.28 | +0.64% |
| 2026. 05. 26. | 932.31 | -0.83% |
| 2026. 05. 22. | 940.13 | -0.89% |
| 2026. 05. 21. | 948.6 | -0.37% |
| 2026. 05. 20. | 952.12 | -0.24% |
| 2026. 05. 19. | 954.4 | -0.5% |
| 2026. 05. 18. | 959.22 | +0.47% |
| 2026. 05. 15. | 954.7 | +1.97% |
| 2026. 05. 14. | 936.28 | +0.58% |
| 2026. 05. 13. | 930.84 | -0.11% |
| 2026. 05. 12. | 931.82 | +1.65% |
| 2026. 05. 11. | 916.7 | +0.81% |
| 2026. 05. 08. | 909.31 | +0.37% |
| 2026. 05. 07. | 905.92 | -0.95% |
| 2026. 05. 06. | 914.63 | -0.06% |
| 2026. 05. 04. | 915.16 | +0.19% |
| 2026. 04. 30. | 913.39 | +1.22% |
| 2026. 04. 29. | 902.4 | -0.36% |
| 2026. 04. 28. | 905.66 | +0.74% |
| 2026. 04. 27. | 899.01 | +0.09% |
| 2026. 04. 24. | 898.16 | +0.52% |
| 2026. 04. 23. | 893.53 | +1.44% |
Data: FSC index quotes (KRX). Close-based, not real-time.