Time series
Daily history · account defaults applied
Latest close
₩954
Period return
+61 (+6.79%)
Volume
0
2026-07-29O ₩962 H ₩962 L ₩952 C ₩954MA5 ₩967MA20 ₩955
6M · 55 barsKRX · KRW2026-04-23 → 2026-07-29
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 07. 29. | 954.24 | -0.54% |
| 2026. 07. 28. | 959.44 | -0.72% |
| 2026. 07. 27. | 966.35 | -1.84% |
| 2026. 07. 23. | 977.84 | +0.03% |
| 2026. 07. 22. | 977.58 | +1.19% |
| 2026. 07. 21. | 966.12 | -0.24% |
| 2026. 07. 20. | 968.45 | +0.71% |
| 2026. 07. 15. | 965.74 | -0.24% |
| 2026. 07. 14. | 968.06 | +1.39% |
| 2026. 07. 13. | 954.82 | +0.53% |
| 2026. 07. 09. | 952.58 | +0.04% |
| 2026. 07. 08. | 952.16 | +0.55% |
| 2026. 07. 07. | 946.92 | +0.18% |
| 2026. 07. 06. | 945.25 | -0.05% |
| 2026. 07. 02. | 944.79 | -0.43% |
| 2026. 07. 01. | 948.84 | +2.23% |
| 2026. 06. 30. | 928.16 | -0.85% |
| 2026. 06. 29. | 936.16 | +0.36% |
| 2026. 06. 25. | 938.91 | -0.43% |
| 2026. 06. 24. | 942.92 | +0.23% |
| 2026. 06. 23. | 940.74 | -0.58% |
| 2026. 06. 22. | 946.19 | +0.1% |
| 2026. 06. 18. | 936.59 | +0.96% |
| 2026. 06. 17. | 927.7 | -0.74% |
| 2026. 06. 16. | 934.63 | -0.18% |
| 2026. 06. 15. | 936.32 | -0.92% |
| 2026. 06. 11. | 964.47 | +0.84% |
| 2026. 06. 10. | 956.47 | -0.27% |
| 2026. 06. 09. | 959.1 | -0.94% |
| 2026. 06. 08. | 968.22 | +1.25% |
| 2026. 06. 04. | 952.45 | +1.47% |
| 2026. 06. 01. | 947.1 | +1.68% |
| 2026. 05. 28. | 943.78 | +0.59% |
| 2026. 05. 27. | 938.28 | +0.64% |
| 2026. 05. 26. | 932.31 | -0.83% |
| 2026. 05. 22. | 940.13 | -0.89% |
| 2026. 05. 21. | 948.6 | -0.37% |
| 2026. 05. 20. | 952.12 | -0.24% |
| 2026. 05. 19. | 954.4 | -0.5% |
| 2026. 05. 18. | 959.22 | +0.47% |
| 2026. 05. 15. | 954.7 | +1.97% |
| 2026. 05. 14. | 936.28 | +0.58% |
| 2026. 05. 13. | 930.84 | -0.11% |
| 2026. 05. 12. | 931.82 | +1.65% |
| 2026. 05. 11. | 916.7 | +0.81% |
| 2026. 05. 08. | 909.31 | +0.37% |
| 2026. 05. 07. | 905.92 | -0.95% |
| 2026. 05. 06. | 914.63 | -0.06% |
| 2026. 05. 04. | 915.16 | +0.19% |
| 2026. 04. 30. | 913.39 | +1.22% |
| 2026. 04. 29. | 902.4 | -0.36% |
| 2026. 04. 28. | 905.66 | +0.74% |
| 2026. 04. 27. | 899.01 | +0.09% |
| 2026. 04. 24. | 898.16 | +0.52% |
| 2026. 04. 23. | 893.53 | +1.44% |
Data: FSC index quotes (KRX). Close-based, not real-time.