Time series
Daily history · account defaults applied
Latest close
₩1,716
Period return
-99 (-5.48%)
Volume
0
2026-07-29O ₩1,702 H ₩1,721 L ₩1,702 C ₩1,716MA5 ₩1,693MA20 ₩1,712
6M · 55 barsKRX · KRW2026-04-23 → 2026-07-29
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 07. 29. | 1,716 | +0.56% |
| 2026. 07. 28. | 1,706.5 | +0.73% |
| 2026. 07. 27. | 1,694.14 | +1.88% |
| 2026. 07. 23. | 1,673.89 | -0.01% |
| 2026. 07. 22. | 1,674.1 | -1.17% |
| 2026. 07. 21. | 1,693.95 | +0.26% |
| 2026. 07. 20. | 1,689.64 | -0.65% |
| 2026. 07. 15. | 1,693.23 | +0.26% |
| 2026. 07. 14. | 1,688.92 | -1.37% |
| 2026. 07. 13. | 1,712.41 | -0.49% |
| 2026. 07. 09. | 1,715.49 | -0.03% |
| 2026. 07. 08. | 1,716 | -0.54% |
| 2026. 07. 07. | 1,725.29 | -0.16% |
| 2026. 07. 06. | 1,728.08 | +0.1% |
| 2026. 07. 02. | 1,727.9 | +0.44% |
| 2026. 07. 01. | 1,720.31 | -2.21% |
| 2026. 06. 30. | 1,759.24 | +0.87% |
| 2026. 06. 29. | 1,744.08 | -0.31% |
| 2026. 06. 25. | 1,738.03 | +0.44% |
| 2026. 06. 24. | 1,730.42 | -0.22% |
| 2026. 06. 23. | 1,734.19 | +0.59% |
| 2026. 06. 22. | 1,724.01 | -0.05% |
| 2026. 06. 18. | 1,740.79 | -0.94% |
| 2026. 06. 17. | 1,757.36 | +0.76% |
| 2026. 06. 16. | 1,744.16 | +0.19% |
| 2026. 06. 15. | 1,740.77 | +0.97% |
| 2026. 06. 11. | 1,689.78 | -0.82% |
| 2026. 06. 10. | 1,703.77 | +0.29% |
| 2026. 06. 09. | 1,698.85 | +0.96% |
| 2026. 06. 08. | 1,682.74 | -1.2% |
| 2026. 06. 04. | 1,709.89 | -1.44% |
| 2026. 06. 01. | 1,719.29 | -1.63% |
| 2026. 05. 28. | 1,725.1 | -0.57% |
| 2026. 05. 27. | 1,735.02 | -0.63% |
| 2026. 05. 26. | 1,745.95 | +0.89% |
| 2026. 05. 22. | 1,730.56 | +0.91% |
| 2026. 05. 21. | 1,715 | +0.38% |
| 2026. 05. 20. | 1,708.44 | +0.25% |
| 2026. 05. 19. | 1,704.13 | +0.52% |
| 2026. 05. 18. | 1,695.37 | -0.43% |
| 2026. 05. 15. | 1,702.69 | -1.95% |
| 2026. 05. 14. | 1,736.6 | -0.57% |
| 2026. 05. 13. | 1,746.55 | +0.12% |
| 2026. 05. 12. | 1,744.47 | -1.64% |
| 2026. 05. 11. | 1,773.47 | -0.77% |
| 2026. 05. 08. | 1,787.23 | -0.36% |
| 2026. 05. 07. | 1,793.69 | +0.97% |
| 2026. 05. 06. | 1,776.51 | +0.09% |
| 2026. 05. 04. | 1,774.96 | -0.14% |
| 2026. 04. 30. | 1,777.37 | -1.2% |
| 2026. 04. 29. | 1,799.01 | +0.37% |
| 2026. 04. 28. | 1,792.29 | -0.72% |
| 2026. 04. 27. | 1,805.37 | -0.05% |
| 2026. 04. 24. | 1,806.28 | -0.5% |
| 2026. 04. 23. | 1,815.42 | -1.42% |
Data: FSC index quotes (KRX). Close-based, not real-time.