Time series
Daily history · account defaults applied
Latest close
₩3,515
Period return
+284 (+8.80%)
Volume
0
2026-06-11O ₩3,454 H ₩3,552 L ₩3,440 C ₩3,515MA5 ₩3,566MA20 ₩3,544
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 06. 11. | 3,515.41 | -0.49% |
| 2026. 06. 10. | 3,532.64 | -2.24% |
| 2026. 06. 09. | 3,613.4 | +5.47% |
| 2026. 06. 08. | 3,426 | -5.42% |
| 2026. 06. 04. | 3,742.4 | -1.73% |
| 2026. 06. 01. | 3,801.18 | +1.7% |
| 2026. 05. 28. | 3,635.27 | -0.61% |
| 2026. 05. 27. | 3,657.47 | +1.08% |
| 2026. 05. 26. | 3,618.29 | +2.06% |
| 2026. 05. 22. | 3,545.43 | +0.46% |
| 2026. 05. 21. | 3,529.1 | +4.73% |
| 2026. 05. 20. | 3,369.82 | -0.36% |
| 2026. 05. 19. | 3,381.87 | -1.23% |
| 2026. 05. 18. | 3,423.98 | -0.24% |
| 2026. 05. 15. | 3,432.13 | -3.9% |
| 2026. 05. 14. | 3,571.26 | +0.67% |
| 2026. 05. 13. | 3,547.51 | +1.59% |
| 2026. 05. 12. | 3,491.96 | -1.98% |
| 2026. 05. 11. | 3,562.42 | +2.27% |
| 2026. 05. 08. | 3,483.38 | -0.41% |
| 2026. 05. 07. | 3,497.79 | +1.68% |
| 2026. 05. 06. | 3,440.01 | +3.91% |
| 2026. 05. 04. | 3,310.42 | +2.55% |
| 2026. 04. 30. | 3,228.15 | -0.93% |
| 2026. 04. 29. | 3,258.59 | +0.36% |
| 2026. 04. 28. | 3,246.97 | -0.11% |
| 2026. 04. 27. | 3,250.58 | +1.17% |
| 2026. 04. 24. | 3,213.14 | -0.55% |
| 2026. 04. 23. | 3,231.06 | -0.07% |
Data: FSC index quotes (KRX). Close-based, not real-time.