Time series
Daily history · account defaults applied
Latest close
₩10,565
Period return
+2,038 (+23.90%)
Volume
0
2026-06-11O ₩10,237 H ₩10,592 L ₩10,022 C ₩10,565MA5 ₩10,787MA20 ₩10,503
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 06. 11. | 10,564.75 | +0.78% |
| 2026. 06. 10. | 10,483.35 | -3.79% |
| 2026. 06. 09. | 10,896.48 | +6.53% |
| 2026. 06. 08. | 10,228.84 | -8.53% |
| 2026. 06. 04. | 11,761.17 | -0.88% |
| 2026. 06. 01. | 11,761.1 | +3.41% |
| 2026. 05. 28. | 10,938.94 | -0.45% |
| 2026. 05. 27. | 10,988.68 | +2.04% |
| 2026. 05. 26. | 10,768.98 | +1.65% |
| 2026. 05. 22. | 10,593.69 | +1.21% |
| 2026. 05. 21. | 10,467.25 | +8.33% |
| 2026. 05. 20. | 9,662.81 | -0.93% |
| 2026. 05. 19. | 9,753.66 | -2.68% |
| 2026. 05. 18. | 10,021.94 | +0.17% |
| 2026. 05. 15. | 10,005.13 | -5.47% |
| 2026. 05. 14. | 10,583.97 | +1.76% |
| 2026. 05. 13. | 10,401.35 | +2.81% |
| 2026. 05. 12. | 10,116.98 | -1.24% |
| 2026. 05. 11. | 10,244.44 | +4.44% |
| 2026. 05. 08. | 9,808.8 | +1.35% |
| 2026. 05. 07. | 9,678.13 | +1.35% |
| 2026. 05. 06. | 9,549.38 | +5.74% |
| 2026. 05. 04. | 9,031.39 | +3.72% |
| 2026. 04. 30. | 8,707.41 | -1.07% |
| 2026. 04. 29. | 8,801.47 | +1.13% |
| 2026. 04. 28. | 8,703.07 | +0.43% |
| 2026. 04. 27. | 8,665.47 | +1.35% |
| 2026. 04. 24. | 8,549.97 | +0.27% |
| 2026. 04. 23. | 8,526.88 | +1.16% |
Data: FSC index quotes (KRX). Close-based, not real-time.