Time series
Daily history · account defaults applied
Latest close
₩13,851
Period return
+2,679 (+23.98%)
Volume
0
2026-06-11O ₩13,419 H ₩13,884 L ₩13,137 C ₩13,851MA5 ₩14,141MA20 ₩13,765
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 06. 11. | 13,851.13 | +0.77% |
| 2026. 06. 10. | 13,744.65 | -3.77% |
| 2026. 06. 09. | 14,283.68 | +6.53% |
| 2026. 06. 08. | 13,408.32 | -8.52% |
| 2026. 06. 04. | 15,417.46 | -0.87% |
| 2026. 06. 01. | 15,416.82 | +3.53% |
| 2026. 05. 28. | 14,333.67 | -0.47% |
| 2026. 05. 27. | 14,401.29 | +2.04% |
| 2026. 05. 26. | 14,113.9 | +1.67% |
| 2026. 05. 22. | 13,881.85 | +1.21% |
| 2026. 05. 21. | 13,715.7 | +8.32% |
| 2026. 05. 20. | 12,662.28 | -0.9% |
| 2026. 05. 19. | 12,777.53 | -2.72% |
| 2026. 05. 18. | 13,134.14 | +0.14% |
| 2026. 05. 15. | 13,115.59 | -5.45% |
| 2026. 05. 14. | 13,871.16 | +1.76% |
| 2026. 05. 13. | 13,631.28 | +2.81% |
| 2026. 05. 12. | 13,258.15 | -1.25% |
| 2026. 05. 11. | 13,425.88 | +4.44% |
| 2026. 05. 08. | 12,854.51 | +1.38% |
| 2026. 05. 07. | 12,680 | +1.32% |
| 2026. 05. 06. | 12,514.99 | +5.75% |
| 2026. 05. 04. | 11,834.49 | +3.73% |
| 2026. 04. 30. | 11,408.69 | -1.07% |
| 2026. 04. 29. | 11,531.54 | +1.14% |
| 2026. 04. 28. | 11,401.85 | +0.45% |
| 2026. 04. 27. | 11,350.67 | +1.32% |
| 2026. 04. 24. | 11,202.41 | +0.27% |
| 2026. 04. 23. | 11,171.78 | +1.18% |
Data: FSC index quotes (KRX). Close-based, not real-time.