코스피 200 USD 현물 지수 — 파생상품지수 시세

Daily history · account defaults applied

Latest close

₩1,676

Period return

-3,994 (-70.44%)

Volume

2026-06-11O ₩1,615 H ₩1,688 L ₩1,588 C ₩1,676MA5 ₩1,716

6M · 15 barsKRX · KRW2026-05-15 → 2026-06-11

Close · change · trading value

Date	Close	Change	High	Low	Trading value
2026. 06. 11.	1,676.16	+0.71%	1,688	1,588.16	₩0B
2026. 06. 10.	1,664.31	-4.34%	1,722.82	1,623.14	₩0B
2026. 06. 09.	1,739.82	+7.29%	1,745.54	1,633.82	₩0B
2026. 06. 08.	1,621.63	-8.73%	1,774.69	1,618.94	₩0B
2026. 06. 04.	1,878.66	-0.98%	1,906.35	1,858.26	₩0B
2026. 06. 01.	1,873.38	+4.09%	1,905.74	1,799.67	₩0B
2026. 05. 28.	1,726.73	-0.44%	1,745.55	1,657.63	₩0B
2026. 05. 27.	1,734.34	+2.79%	1,791.24	1,729.91	₩0B
2026. 05. 26.	1,687.3	+1.97%	1,712.81	1,686.14	₩0B
2026. 05. 22.	1,654.65	+0.86%	1,660.7	1,629.78	₩0B
2026. 05. 21.	1,640.58	+8.75%	1,644.05	1,561.97	₩0B
2026. 05. 20.	1,508.57	-0.68%	1,535.37	1,474.53	₩0B
2026. 05. 19.	1,518.94	-2.75%	1,543.6	1,485.16	₩0B
2026. 05. 18.	1,561.82	+0.59%	1,598.64	1,482.45	₩0B
2026. 05. 15.	5,670.46	-5.83%	0	0	—

Data: FSC index quotes (KRX). Close-based, not real-time.