Time series
Daily history · account defaults applied
Latest close
₩1,142
Period return
-4,528 (-79.86%)
Volume
0
2026-07-29O ₩1,235 H ₩1,273 L ₩1,053 C ₩1,142MA5 ₩1,332MA20 ₩1,578
6M · 41 barsKRX · KRW2026-05-15 → 2026-07-29
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 07. 29. | 1,142.31 | -7.11% |
| 2026. 07. 28. | 1,229.74 | -11.95% |
| 2026. 07. 27. | 1,396.6 | +1.41% |
| 2026. 07. 23. | 1,470.45 | +3.39% |
| 2026. 07. 22. | 1,422.26 | +1.11% |
| 2026. 07. 21. | 1,406.58 | +3.57% |
| 2026. 07. 20. | 1,358.12 | -4.62% |
| 2026. 07. 15. | 1,538.91 | +6.06% |
| 2026. 07. 14. | 1,450.95 | +0.59% |
| 2026. 07. 13. | 1,442.39 | -9.81% |
| 2026. 07. 09. | 1,567.84 | +1.41% |
| 2026. 07. 08. | 1,546.07 | -7.19% |
| 2026. 07. 07. | 1,665.8 | -5.48% |
| 2026. 07. 06. | 1,762.46 | -0.13% |
| 2026. 07. 02. | 1,687.51 | -8.69% |
| 2026. 07. 01. | 1,848.05 | -2.19% |
| 2026. 06. 30. | 1,889.44 | +1.63% |
| 2026. 06. 29. | 1,859.13 | -0.25% |
| 2026. 06. 25. | 1,996.28 | +6.22% |
| 2026. 06. 24. | 1,879.38 | +3.85% |
| 2026. 06. 23. | 1,809.63 | -10.43% |
| 2026. 06. 22. | 2,020.3 | +1.81% |
| 2026. 06. 18. | 1,981.7 | +3.89% |
| 2026. 06. 17. | 1,907.42 | +1.91% |
| 2026. 06. 16. | 1,871.73 | +2.2% |
| 2026. 06. 15. | 1,831.39 | +4.77% |
| 2026. 06. 11. | 1,676.16 | +0.71% |
| 2026. 06. 10. | 1,664.31 | -4.34% |
| 2026. 06. 09. | 1,739.82 | +7.29% |
| 2026. 06. 08. | 1,621.63 | -8.73% |
| 2026. 06. 04. | 1,878.66 | -0.98% |
| 2026. 06. 01. | 1,873.38 | +4.09% |
| 2026. 05. 28. | 1,726.73 | -0.44% |
| 2026. 05. 27. | 1,734.34 | +2.79% |
| 2026. 05. 26. | 1,687.3 | +1.97% |
| 2026. 05. 22. | 1,654.65 | +0.86% |
| 2026. 05. 21. | 1,640.58 | +8.75% |
| 2026. 05. 20. | 1,508.57 | -0.68% |
| 2026. 05. 19. | 1,518.94 | -2.75% |
| 2026. 05. 18. | 1,561.82 | +0.59% |
| 2026. 05. 15. | 5,670.46 | -5.83% |
Data: FSC index quotes (KRX). Close-based, not real-time.