Time series
Daily history · account defaults applied
Latest close
₩1,209
Period return
+220 (+22.29%)
Volume
0
2026-06-11O ₩1,172 H ₩1,225 L ₩1,154 C ₩1,209MA5 ₩1,243MA20 ₩1,228
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 06. 11. | 1,208.7 | +0.04% |
| 2026. 06. 10. | 1,208.2 | -5.89% |
| 2026. 06. 09. | 1,283.81 | +10.61% |
| 2026. 06. 08. | 1,160.7 | -8.15% |
| 2026. 06. 04. | 1,353.41 | -2.86% |
| 2026. 06. 01. | 1,397.12 | +4.44% |
| 2026. 05. 28. | 1,291.23 | -0.59% |
| 2026. 05. 27. | 1,298.94 | +3.3% |
| 2026. 05. 26. | 1,257.45 | +3.64% |
| 2026. 05. 22. | 1,213.24 | -0.66% |
| 2026. 05. 21. | 1,221.25 | +8.94% |
| 2026. 05. 20. | 1,121.05 | -0.56% |
| 2026. 05. 19. | 1,127.32 | -3.85% |
| 2026. 05. 18. | 1,172.44 | +0.91% |
| 2026. 05. 15. | 1,161.86 | -7.16% |
| 2026. 05. 14. | 1,251.43 | +1.87% |
| 2026. 05. 13. | 1,228.43 | +2.99% |
| 2026. 05. 12. | 1,192.75 | -3.36% |
| 2026. 05. 11. | 1,234.19 | +5.05% |
| 2026. 05. 08. | 1,174.83 | -1.01% |
| 2026. 05. 07. | 1,186.79 | +1.87% |
| 2026. 05. 06. | 1,164.98 | +8.34% |
| 2026. 05. 04. | 1,075.3 | +7.14% |
| 2026. 04. 30. | 1,003.66 | -1.75% |
| 2026. 04. 29. | 1,021.57 | +0.43% |
| 2026. 04. 28. | 1,017.15 | +0.29% |
| 2026. 04. 27. | 1,014.2 | +3.24% |
| 2026. 04. 24. | 982.35 | -0.61% |
| 2026. 04. 23. | 988.4 | +0.83% |
Data: FSC index quotes (KRX). Close-based, not real-time.