Time series
Daily history · account defaults applied
Latest close
₩1,631
Period return
+340 (+26.31%)
Volume
0
2026-06-11O ₩1,577 H ₩1,647 L ₩1,552 C ₩1,631MA5 ₩1,674MA20 ₩1,631
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 06. 11. | 1,631.49 | +0.36% |
| 2026. 06. 10. | 1,625.63 | -5.12% |
| 2026. 06. 09. | 1,713.43 | +9.01% |
| 2026. 06. 08. | 1,571.87 | -8.52% |
| 2026. 06. 04. | 1,827.57 | -1.97% |
| 2026. 06. 01. | 1,854.53 | +4.25% |
| 2026. 05. 28. | 1,712.33 | -0.47% |
| 2026. 05. 27. | 1,720.36 | +3.04% |
| 2026. 05. 26. | 1,669.57 | +2.82% |
| 2026. 05. 22. | 1,623.77 | +0.07% |
| 2026. 05. 21. | 1,622.7 | +8.86% |
| 2026. 05. 20. | 1,490.64 | -0.61% |
| 2026. 05. 19. | 1,499.78 | -3.32% |
| 2026. 05. 18. | 1,551.27 | +0.77% |
| 2026. 05. 15. | 1,539.47 | -6.5% |
| 2026. 05. 14. | 1,646.45 | +1.89% |
| 2026. 05. 13. | 1,615.92 | +3.11% |
| 2026. 05. 12. | 1,567.24 | -2.31% |
| 2026. 05. 11. | 1,604.34 | +5.24% |
| 2026. 05. 08. | 1,524.52 | +0.13% |
| 2026. 05. 07. | 1,522.61 | +1.8% |
| 2026. 05. 06. | 1,495.66 | +7.62% |
| 2026. 05. 04. | 1,389.78 | +5.8% |
| 2026. 04. 30. | 1,313.62 | -1.43% |
| 2026. 04. 29. | 1,332.74 | +0.77% |
| 2026. 04. 28. | 1,322.61 | +0.37% |
| 2026. 04. 27. | 1,317.71 | +2.41% |
| 2026. 04. 24. | 1,286.65 | -0.38% |
| 2026. 04. 23. | 1,291.61 | +1.15% |
Data: FSC index quotes (KRX). Close-based, not real-time.