Time series
Daily history · account defaults applied
Latest close
₩4,035
Period return
+442 (+12.31%)
Volume
0
2026-06-11O ₩3,842 H ₩4,077 L ₩3,697 C ₩4,035MA5 ₩4,273MA20 ₩4,500
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 06. 11. | 4,035.33 | -0.72% |
| 2026. 06. 10. | 4,064.65 | -7.38% |
| 2026. 06. 09. | 4,388.47 | +13.31% |
| 2026. 06. 08. | 3,872.93 | -16.47% |
| 2026. 06. 04. | 5,002.63 | -4.16% |
| 2026. 06. 01. | 5,313.33 | +4.66% |
| 2026. 05. 28. | 4,840.72 | -0.78% |
| 2026. 05. 27. | 4,878.68 | +2.49% |
| 2026. 05. 26. | 4,760.25 | +5.86% |
| 2026. 05. 22. | 4,496.73 | -0.2% |
| 2026. 05. 21. | 4,505.56 | +15.71% |
| 2026. 05. 20. | 3,893.92 | -2.08% |
| 2026. 05. 19. | 3,976.74 | -6.97% |
| 2026. 05. 18. | 4,274.88 | -1.38% |
| 2026. 05. 15. | 4,334.67 | -10.85% |
| 2026. 05. 14. | 4,861.98 | +0.6% |
| 2026. 05. 13. | 4,833.01 | +6.16% |
| 2026. 05. 12. | 4,552.44 | -3.8% |
| 2026. 05. 11. | 4,732.39 | +8.27% |
| 2026. 05. 08. | 4,370.76 | +0.65% |
| 2026. 05. 07. | 4,342.6 | +4.12% |
| 2026. 05. 06. | 4,170.89 | +7.21% |
| 2026. 05. 04. | 3,890.42 | +6.64% |
| 2026. 04. 30. | 3,648.16 | -3.41% |
| 2026. 04. 29. | 3,777.08 | +1.63% |
| 2026. 04. 28. | 3,716.53 | +0.74% |
| 2026. 04. 27. | 3,689.38 | +2.24% |
| 2026. 04. 24. | 3,608.58 | +0.44% |
| 2026. 04. 23. | 3,592.88 | +0.78% |
Data: FSC index quotes (KRX). Close-based, not real-time.