Time series
Daily history · account defaults applied
Latest close
₩1,137
Period return
+207 (+22.27%)
Volume
0
2026-06-11O ₩1,103 H ₩1,152 L ₩1,085 C ₩1,137MA5 ₩1,169MA20 ₩1,155
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 06. 11. | 1,136.68 | +0.04% |
| 2026. 06. 10. | 1,136.21 | -5.89% |
| 2026. 06. 09. | 1,207.32 | +10.61% |
| 2026. 06. 08. | 1,091.54 | -8.15% |
| 2026. 06. 04. | 1,272.76 | -2.86% |
| 2026. 06. 01. | 1,313.86 | +4.44% |
| 2026. 05. 28. | 1,214.28 | -0.6% |
| 2026. 05. 27. | 1,221.58 | +3.3% |
| 2026. 05. 26. | 1,182.56 | +3.64% |
| 2026. 05. 22. | 1,141 | -0.66% |
| 2026. 05. 21. | 1,148.54 | +8.94% |
| 2026. 05. 20. | 1,054.3 | -0.56% |
| 2026. 05. 19. | 1,060.2 | -3.85% |
| 2026. 05. 18. | 1,102.64 | +0.91% |
| 2026. 05. 15. | 1,092.69 | -7.16% |
| 2026. 05. 14. | 1,176.93 | +1.87% |
| 2026. 05. 13. | 1,155.31 | +2.99% |
| 2026. 05. 12. | 1,121.76 | -3.36% |
| 2026. 05. 11. | 1,160.74 | +5.05% |
| 2026. 05. 08. | 1,104.91 | -1.01% |
| 2026. 05. 07. | 1,116.19 | +1.87% |
| 2026. 05. 06. | 1,095.7 | +8.34% |
| 2026. 05. 04. | 1,011.36 | +7.14% |
| 2026. 04. 30. | 943.98 | -1.75% |
| 2026. 04. 29. | 960.83 | +0.43% |
| 2026. 04. 28. | 956.7 | +0.29% |
| 2026. 04. 27. | 953.93 | +3.24% |
| 2026. 04. 24. | 923.98 | -0.61% |
| 2026. 04. 23. | 929.67 | +0.83% |
Data: FSC index quotes (KRX). Close-based, not real-time.