Time series
Daily history · account defaults applied
Latest close
₩17,484
Period return
+5,528 (+46.23%)
Volume
0
2026-06-11O ₩16,312 H ₩17,814 L ₩15,763 C ₩17,484MA5 ₩18,409MA20 ₩17,560
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 06. 11. | 17,484 | +0.72% |
| 2026. 06. 10. | 17,358.52 | -9.89% |
| 2026. 06. 09. | 19,263.54 | +18.94% |
| 2026. 06. 08. | 16,195.73 | -16.4% |
| 2026. 06. 04. | 21,745.34 | -3.54% |
| 2026. 06. 01. | 22,333.84 | +7.9% |
| 2026. 05. 28. | 19,256.37 | -0.91% |
| 2026. 05. 27. | 19,432.96 | +6% |
| 2026. 05. 26. | 18,333.3 | +5.69% |
| 2026. 05. 22. | 17,346.09 | +0.13% |
| 2026. 05. 21. | 17,324.12 | +19.79% |
| 2026. 05. 20. | 14,462.29 | -1.36% |
| 2026. 05. 19. | 14,661.75 | -7.08% |
| 2026. 05. 18. | 15,779.58 | +1.62% |
| 2026. 05. 15. | 15,527.82 | -13% |
| 2026. 05. 14. | 17,848.91 | +2.93% |
| 2026. 05. 13. | 17,341.32 | +4.9% |
| 2026. 05. 12. | 16,531.36 | -3.61% |
| 2026. 05. 11. | 17,149.91 | +8.39% |
| 2026. 05. 08. | 15,822.82 | +0.19% |
| 2026. 05. 07. | 15,792.22 | +2.92% |
| 2026. 05. 06. | 15,344.52 | +12.97% |
| 2026. 05. 04. | 13,582.71 | +10.27% |
| 2026. 04. 30. | 12,317.29 | -2.53% |
| 2026. 04. 29. | 12,636.42 | +1.34% |
| 2026. 04. 28. | 12,468.82 | +0.65% |
| 2026. 04. 27. | 12,387.92 | +4.34% |
| 2026. 04. 24. | 11,872.93 | -0.7% |
| 2026. 04. 23. | 11,956.36 | +2.08% |
Data: FSC index quotes (KRX). Close-based, not real-time.