Time series
Daily history · account defaults applied
Latest close
₩1,561
Period return
+325 (+26.30%)
Volume
0
2026-06-11O ₩1,509 H ₩1,575 L ₩1,485 C ₩1,561MA5 ₩1,601MA20 ₩1,560
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 06. 11. | 1,560.67 | +0.36% |
| 2026. 06. 10. | 1,555.07 | -5.12% |
| 2026. 06. 09. | 1,639.06 | +9.01% |
| 2026. 06. 08. | 1,503.64 | -8.52% |
| 2026. 06. 04. | 1,748.25 | -1.97% |
| 2026. 06. 01. | 1,774.03 | +4.25% |
| 2026. 05. 28. | 1,638 | -0.47% |
| 2026. 05. 27. | 1,645.73 | +3.04% |
| 2026. 05. 26. | 1,597.15 | +2.82% |
| 2026. 05. 22. | 1,553.35 | +0.07% |
| 2026. 05. 21. | 1,552.32 | +8.86% |
| 2026. 05. 20. | 1,425.99 | -0.61% |
| 2026. 05. 19. | 1,434.73 | -3.32% |
| 2026. 05. 18. | 1,483.99 | +0.77% |
| 2026. 05. 15. | 1,472.7 | -6.5% |
| 2026. 05. 14. | 1,575.05 | +1.89% |
| 2026. 05. 13. | 1,545.85 | +3.11% |
| 2026. 05. 12. | 1,499.28 | -2.31% |
| 2026. 05. 11. | 1,534.77 | +5.24% |
| 2026. 05. 08. | 1,458.41 | +0.12% |
| 2026. 05. 07. | 1,456.61 | +1.8% |
| 2026. 05. 06. | 1,430.85 | +7.62% |
| 2026. 05. 04. | 1,329.56 | +5.8% |
| 2026. 04. 30. | 1,256.7 | -1.43% |
| 2026. 04. 29. | 1,274.99 | +0.76% |
| 2026. 04. 28. | 1,265.32 | +0.37% |
| 2026. 04. 27. | 1,260.63 | +2.41% |
| 2026. 04. 24. | 1,230.92 | -0.38% |
| 2026. 04. 23. | 1,235.67 | +1.15% |
Data: FSC index quotes (KRX). Close-based, not real-time.