Daily history · account defaults applied

Latest close

₩2,367

Period return

+123 (+5.50%)

Volume

2026-06-11O ₩2,343 H ₩2,418 L ₩2,252 C ₩2,367MA5 ₩2,327MA20 ₩2,292

6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11

Close · change · trading value

Date	Close	Change	High	Low	Trading value
2026. 06. 11.	2,367.01	+1.03%	2,418.18	2,251.81	₩0B
2026. 06. 10.	2,342.86	-2.85%	2,411.67	2,277.91	₩0B
2026. 06. 09.	2,411.67	+11.78%	2,430.9	2,258.5	₩0B
2026. 06. 08.	2,157.52	-8.64%	2,361.62	2,022.7	₩0B
2026. 06. 04.	2,354.57	-2.23%	2,420.95	2,344.98	₩0B
2026. 06. 01.	2,390.49	-1.21%	2,459.96	2,370.13	₩0B
2026. 05. 28.	2,371.48	+1.84%	2,377.51	2,262.48	₩0B
2026. 05. 27.	2,328.58	+0.16%	2,477.94	2,324.83	₩0B
2026. 05. 26.	2,324.93	+2.54%	2,418.42	2,302.51	₩0B
2026. 05. 22.	2,267.36	-0.59%	2,300.06	2,247.2	₩0B
2026. 05. 21.	2,280.93	+6.64%	2,317.89	2,145.55	₩0B
2026. 05. 20.	2,138.9	+0.65%	2,191.17	2,062.73	₩0B
2026. 05. 19.	2,125.15	-4.02%	2,181.49	2,067.96	₩0B
2026. 05. 18.	2,214.26	+0.46%	2,256.05	2,103.69	₩0B
2026. 05. 15.	2,204.05	-3.44%	2,302.39	2,159.82	₩0B
2026. 05. 14.	2,282.48	-3.6%	2,345.87	2,279.28	₩0B
2026. 05. 13.	2,367.75	+7.24%	2,373.6	2,174.24	₩0B
2026. 05. 12.	2,207.86	-8.91%	2,353.59	2,119.72	₩0B
2026. 05. 11.	2,423.91	+6.55%	2,460.36	2,271.75	₩0B
2026. 05. 08.	2,274.86	-1.27%	2,281.42	2,198.47	₩0B
2026. 05. 07.	2,304.13	+2.24%	2,321.29	2,205.27	₩0B
2026. 05. 06.	2,253.59	-1.12%	2,496.1	2,248.56	₩0B
2026. 05. 04.	2,279.08	+3.06%	2,367.09	2,233.89	₩0B
2026. 04. 30.	2,211.38	-0.92%	2,275.36	2,210.81	₩0B
2026. 04. 29.	2,231.89	+0.82%	2,240.3	2,195.75	₩0B
2026. 04. 28.	2,213.63	-2.91%	2,272.21	2,210.25	₩0B
2026. 04. 27.	2,279.93	+3.39%	2,299.24	2,218.72	₩0B
2026. 04. 24.	2,205.1	-1.72%	2,228.16	2,174.46	₩0B
2026. 04. 23.	2,243.66	+1.31%	2,278.75	2,177.56	₩0B

Data: FSC index quotes (KRX). Close-based, not real-time.