Time series
Daily history · account defaults applied
Latest close
₩3,195
Period return
+361 (+12.75%)
Volume
0
2026-06-11O ₩3,143 H ₩3,211 L ₩3,117 C ₩3,195MA5 ₩3,231MA20 ₩3,184
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 06. 11. | 3,194.82 | +0.15% |
| 2026. 06. 10. | 3,189.9 | -2.51% |
| 2026. 06. 09. | 3,271.91 | +4.62% |
| 2026. 06. 08. | 3,127.56 | -4.32% |
| 2026. 06. 04. | 3,370.15 | -1.1% |
| 2026. 06. 01. | 3,397.7 | +2.02% |
| 2026. 05. 28. | 3,264.13 | -0.3% |
| 2026. 05. 27. | 3,274.04 | +1.45% |
| 2026. 05. 26. | 3,227.14 | +1.5% |
| 2026. 05. 22. | 3,179.45 | +0.1% |
| 2026. 05. 21. | 3,176.12 | +4.44% |
| 2026. 05. 20. | 3,041.24 | -0.31% |
| 2026. 05. 19. | 3,050.77 | -1.64% |
| 2026. 05. 18. | 3,101.61 | +0.39% |
| 2026. 05. 15. | 3,089.52 | -3.38% |
| 2026. 05. 14. | 3,197.69 | +0.92% |
| 2026. 05. 13. | 3,168.64 | +1.6% |
| 2026. 05. 12. | 3,118.65 | -1.28% |
| 2026. 05. 11. | 3,158.95 | +2.57% |
| 2026. 05. 08. | 3,079.84 | +0.06% |
| 2026. 05. 07. | 3,078.07 | +0.99% |
| 2026. 05. 06. | 3,048.03 | +3.84% |
| 2026. 05. 04. | 2,935.2 | +2.88% |
| 2026. 04. 30. | 2,853.03 | -0.8% |
| 2026. 04. 29. | 2,876.04 | +0.39% |
| 2026. 04. 28. | 2,864.95 | +0.14% |
| 2026. 04. 27. | 2,861.01 | +1.22% |
| 2026. 04. 24. | 2,826.66 | -0.24% |
| 2026. 04. 23. | 2,833.47 | +0.45% |
Data: FSC index quotes (KRX). Close-based, not real-time.