Time series
Daily history · account defaults applied
Latest close
₩2,754
Period return
-80 (-2.81%)
Volume
0
2026-07-29O ₩2,853 H ₩2,895 L ₩2,652 C ₩2,754MA5 ₩2,943MA20 ₩3,142
6M · 55 barsKRX · KRW2026-04-23 → 2026-07-29
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 07. 29. | 2,753.78 | -3.05% |
| 2026. 07. 28. | 2,840.37 | -5.71% |
| 2026. 07. 27. | 3,012.37 | +0.77% |
| 2026. 07. 23. | 3,087.6 | +2.14% |
| 2026. 07. 22. | 3,022.96 | +0.24% |
| 2026. 07. 21. | 3,015.6 | +2.04% |
| 2026. 07. 20. | 2,955.33 | -2.27% |
| 2026. 07. 15. | 3,134.99 | +3.32% |
| 2026. 07. 14. | 3,034.19 | +0.51% |
| 2026. 07. 13. | 3,018.88 | -4.98% |
| 2026. 07. 09. | 3,140.17 | +0.48% |
| 2026. 07. 08. | 3,125.24 | -2.74% |
| 2026. 07. 07. | 3,213.25 | -2.61% |
| 2026. 07. 06. | 3,299.22 | -0.24% |
| 2026. 07. 02. | 3,201.78 | -4.28% |
| 2026. 07. 01. | 3,344.82 | -1.44% |
| 2026. 06. 30. | 3,393.77 | +0.72% |
| 2026. 06. 29. | 3,369.45 | -0.53% |
| 2026. 06. 25. | 3,489.81 | +3.11% |
| 2026. 06. 24. | 3,384.59 | +1.81% |
| 2026. 06. 23. | 3,324.56 | -5.2% |
| 2026. 06. 22. | 3,507.07 | +0.58% |
| 2026. 06. 18. | 3,487.85 | +1.41% |
| 2026. 06. 17. | 3,439.2 | +0.94% |
| 2026. 06. 16. | 3,407.28 | +1.19% |
| 2026. 06. 15. | 3,367.19 | +2.76% |
| 2026. 06. 11. | 3,194.82 | +0.15% |
| 2026. 06. 10. | 3,189.9 | -2.51% |
| 2026. 06. 09. | 3,271.91 | +4.62% |
| 2026. 06. 08. | 3,127.56 | -4.32% |
| 2026. 06. 04. | 3,370.15 | -1.1% |
| 2026. 06. 01. | 3,397.7 | +2.02% |
| 2026. 05. 28. | 3,264.13 | -0.3% |
| 2026. 05. 27. | 3,274.04 | +1.45% |
| 2026. 05. 26. | 3,227.14 | +1.5% |
| 2026. 05. 22. | 3,179.45 | +0.1% |
| 2026. 05. 21. | 3,176.12 | +4.44% |
| 2026. 05. 20. | 3,041.24 | -0.31% |
| 2026. 05. 19. | 3,050.77 | -1.64% |
| 2026. 05. 18. | 3,101.61 | +0.39% |
| 2026. 05. 15. | 3,089.52 | -3.38% |
| 2026. 05. 14. | 3,197.69 | +0.92% |
| 2026. 05. 13. | 3,168.64 | +1.6% |
| 2026. 05. 12. | 3,118.65 | -1.28% |
| 2026. 05. 11. | 3,158.95 | +2.57% |
| 2026. 05. 08. | 3,079.84 | +0.06% |
| 2026. 05. 07. | 3,078.07 | +0.99% |
| 2026. 05. 06. | 3,048.03 | +3.84% |
| 2026. 05. 04. | 2,935.2 | +2.88% |
| 2026. 04. 30. | 2,853.03 | -0.8% |
| 2026. 04. 29. | 2,876.04 | +0.39% |
| 2026. 04. 28. | 2,864.95 | +0.14% |
| 2026. 04. 27. | 2,861.01 | +1.22% |
| 2026. 04. 24. | 2,826.66 | -0.24% |
| 2026. 04. 23. | 2,833.47 | +0.45% |
Data: FSC index quotes (KRX). Close-based, not real-time.