Daily history · account defaults applied

Latest close

₩2,114

Period return

+204 (+10.66%)

Volume

2026-06-11O ₩2,110 H ₩2,128 L ₩2,065 C ₩2,114MA5 ₩2,134MA20 ₩2,112

6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11

Close · change · trading value

Date	Close	Change	High	Low	Trading value
2026. 06. 11.	2,114.45	+0.22%	2,128.2	2,064.51	₩0B
2026. 06. 10.	2,109.75	-1.87%	2,153.42	2,084.91	₩0B
2026. 06. 09.	2,149.98	+3.83%	2,162.1	2,068.91	₩0B
2026. 06. 08.	2,070.77	-4.26%	2,163.6	2,061.46	₩0B
2026. 06. 04.	2,226.32	-0.88%	2,248.74	2,216.26	₩0B
2026. 06. 01.	2,239.25	+1.59%	2,251.05	2,198.76	₩0B
2026. 05. 28.	2,164.8	-0.11%	2,173.29	2,119.88	₩0B
2026. 05. 27.	2,167.21	+1.21%	2,206.03	2,137.47	₩0B
2026. 05. 26.	2,141.24	+1.39%	2,150.5	2,110.8	₩0B
2026. 05. 22.	2,111.96	+0.16%	2,118.34	2,102.02	₩0B
2026. 05. 21.	2,108.68	+4.01%	2,112.26	2,026.64	₩0B
2026. 05. 20.	2,027.41	-0.27%	2,041.16	2,002.15	₩0B
2026. 05. 19.	2,032.87	-1.51%	2,064.1	2,013.71	₩0B
2026. 05. 18.	2,063.95	+0.41%	2,082.28	2,008.47	₩0B
2026. 05. 15.	2,055.56	-3.25%	2,132.94	2,038.61	₩0B
2026. 05. 14.	2,124.57	+0.84%	2,129.21	2,106.92	₩0B
2026. 05. 13.	2,106.92	+1.56%	2,109.11	2,040.6	₩0B
2026. 05. 12.	2,074.58	-1.19%	2,122.53	2,046.2	₩0B
2026. 05. 11.	2,099.61	+2.18%	2,111.25	2,047.29	₩0B
2026. 05. 08.	2,054.87	+0.1%	2,056.98	2,028.37	₩0B
2026. 05. 07.	2,052.8	+0.8%	2,059.07	2,016.4	₩0B
2026. 05. 06.	2,036.45	+3.21%	2,042.12	1,967.17	₩0B
2026. 05. 04.	1,973.03	+2.44%	1,973.56	1,924.74	₩0B
2026. 04. 30.	1,926	-0.64%	1,947.96	1,925.71	₩0B
2026. 04. 29.	1,938.36	+0.39%	1,940.75	1,923.35	₩0B
2026. 04. 28.	1,930.91	+0.1%	1,943.1	1,928.39	₩0B
2026. 04. 27.	1,928.98	+1.12%	1,935.42	1,907.69	₩0B
2026. 04. 24.	1,907.69	-0.16%	1,917.24	1,896.5	₩0B
2026. 04. 23.	1,910.78	+0.4%	1,923.75	1,883.51	₩0B

Data: FSC index quotes (KRX). Close-based, not real-time.