Time series
Daily history · account defaults applied
Latest close
₩1,102
Period return
-4,061 (-78.66%)
Volume
0
2026-07-29O ₩1,190 H ₩1,228 L ₩1,015 C ₩1,102MA5 ₩1,285MA20 ₩1,521
6M · 41 barsKRX · KRW2026-05-15 → 2026-07-29
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 07. 29. | 1,101.51 | -7.15% |
| 2026. 07. 28. | 1,186.28 | -11.92% |
| 2026. 07. 27. | 1,346.85 | +1.43% |
| 2026. 07. 23. | 1,417.42 | +3.3% |
| 2026. 07. 22. | 1,372.11 | +1.15% |
| 2026. 07. 21. | 1,356.5 | +3.57% |
| 2026. 07. 20. | 1,309.72 | -4.58% |
| 2026. 07. 15. | 1,483.33 | +6.01% |
| 2026. 07. 14. | 1,399.27 | +0.56% |
| 2026. 07. 13. | 1,391.54 | -9.76% |
| 2026. 07. 09. | 1,511.93 | +1.47% |
| 2026. 07. 08. | 1,490.08 | -7.25% |
| 2026. 07. 07. | 1,606.53 | -5.36% |
| 2026. 07. 06. | 1,697.53 | -0.26% |
| 2026. 07. 02. | 1,627.2 | -8.63% |
| 2026. 07. 01. | 1,780.9 | -2.25% |
| 2026. 06. 30. | 1,821.89 | +1.64% |
| 2026. 06. 29. | 1,792.53 | -0.24% |
| 2026. 06. 25. | 1,924.85 | +6.25% |
| 2026. 06. 24. | 1,811.66 | +3.76% |
| 2026. 06. 23. | 1,745.97 | -10.4% |
| 2026. 06. 22. | 1,948.63 | +1.86% |
| 2026. 06. 18. | 1,913.02 | +3.9% |
| 2026. 06. 17. | 1,841.22 | +1.91% |
| 2026. 06. 16. | 1,806.66 | +2.38% |
| 2026. 06. 15. | 1,764.6 | +4.72% |
| 2026. 06. 11. | 1,617.26 | +0.72% |
| 2026. 06. 10. | 1,605.67 | -4.37% |
| 2026. 06. 09. | 1,679 | +7.35% |
| 2026. 06. 08. | 1,564.07 | -8.78% |
| 2026. 06. 04. | 1,811.64 | -1.08% |
| 2026. 06. 01. | 1,807.57 | +3.98% |
| 2026. 05. 28. | 1,668.71 | -0.37% |
| 2026. 05. 27. | 1,674.91 | +2.89% |
| 2026. 05. 26. | 1,627.94 | +2.01% |
| 2026. 05. 22. | 1,595.92 | +0.71% |
| 2026. 05. 21. | 1,584.64 | +8.8% |
| 2026. 05. 20. | 1,456.44 | -0.69% |
| 2026. 05. 19. | 1,466.52 | -2.88% |
| 2026. 05. 18. | 1,509.94 | +0.74% |
| 2026. 05. 15. | 5,162.22 | -6.05% |
Data: FSC index quotes (KRX). Close-based, not real-time.