코스피 200 HKD 현물 지수 — 파생상품지수 시세

Daily history · account defaults applied

Latest close

₩1,617

Period return

-3,545 (-68.67%)

Volume

2026-06-11O ₩1,554 H ₩1,630 L ₩1,529 C ₩1,617MA5 ₩1,656

6M · 15 barsKRX · KRW2026-05-15 → 2026-06-11

Close · change · trading value

Date	Close	Change	High	Low	Trading value
2026. 06. 11.	1,617.26	+0.72%	1,629.8	1,529.2	₩0B
2026. 06. 10.	1,605.67	-4.37%	1,671	1,565.11	₩0B
2026. 06. 09.	1,679	+7.35%	1,684.94	1,575.45	₩0B
2026. 06. 08.	1,564.07	-8.78%	1,718.41	1,563.74	₩0B
2026. 06. 04.	1,811.64	-1.08%	1,838.54	1,797.41	₩0B
2026. 06. 01.	1,807.57	+3.98%	1,838.58	1,734.75	₩0B
2026. 05. 28.	1,668.71	-0.37%	1,685.69	1,600.49	₩0B
2026. 05. 27.	1,674.91	+2.89%	1,729.5	1,671.97	₩0B
2026. 05. 26.	1,627.94	+2.01%	1,656.02	1,627.45	₩0B
2026. 05. 22.	1,595.92	+0.71%	1,602.94	1,572.27	₩0B
2026. 05. 21.	1,584.64	+8.8%	1,587.29	1,504.83	₩0B
2026. 05. 20.	1,456.44	-0.69%	1,477.85	1,419.43	₩0B
2026. 05. 19.	1,466.52	-2.88%	1,490.72	1,434.5	₩0B
2026. 05. 18.	1,509.94	+0.74%	1,543.95	1,431.14	₩0B
2026. 05. 15.	5,162.22	-6.05%	0	0	—

Data: FSC index quotes (KRX). Close-based, not real-time.