Time series
Daily history · account defaults applied
Latest close
₩4,087
Period return
+820 (+25.10%)
Volume
0
2026-06-11O ₩4,072 H ₩4,126 L ₩3,888 C ₩4,087MA5 ₩4,193MA20 ₩4,090
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 06. 11. | 4,086.88 | +0.36% |
| 2026. 06. 10. | 4,072.24 | -5.12% |
| 2026. 06. 09. | 4,291.98 | +9% |
| 2026. 06. 08. | 3,937.68 | -8.51% |
| 2026. 06. 04. | 4,577.64 | -1.97% |
| 2026. 06. 01. | 4,645.12 | +4.25% |
| 2026. 05. 28. | 4,291.33 | -0.48% |
| 2026. 05. 27. | 4,312.08 | +2.98% |
| 2026. 05. 26. | 4,187.14 | +2.77% |
| 2026. 05. 22. | 4,074.18 | +0.07% |
| 2026. 05. 21. | 4,071.22 | +8.7% |
| 2026. 05. 20. | 3,745.49 | -0.6% |
| 2026. 05. 19. | 3,767.97 | -3.26% |
| 2026. 05. 18. | 3,894.75 | +0.75% |
| 2026. 05. 15. | 3,865.81 | -6.4% |
| 2026. 05. 14. | 4,130.29 | +1.85% |
| 2026. 05. 13. | 4,055.39 | +3.05% |
| 2026. 05. 12. | 3,935.31 | -2.29% |
| 2026. 05. 11. | 4,027.43 | +5.13% |
| 2026. 05. 08. | 3,830.91 | +0.11% |
| 2026. 05. 07. | 3,826.76 | +1.77% |
| 2026. 05. 06. | 3,760.36 | +7.46% |
| 2026. 05. 04. | 3,499.2 | +5.67% |
| 2026. 04. 30. | 3,311.47 | -1.34% |
| 2026. 04. 29. | 3,356.4 | +0.69% |
| 2026. 04. 28. | 3,333.39 | +0.29% |
| 2026. 04. 27. | 3,323.9 | +2.12% |
| 2026. 04. 24. | 3,254.86 | -0.37% |
| 2026. 04. 23. | 3,266.91 | +0.92% |
Data: FSC index quotes (KRX). Close-based, not real-time.