Daily history · account defaults applied

Latest close

₩3,975

Period return

+549 (+16.02%)

Volume

2026-06-11O ₩4,065 H ₩4,068 L ₩3,902 C ₩3,975MA5 ₩4,007MA20 ₩3,940

6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11

Close · change · trading value

Date	Close	Change	High	Low	Trading value
2026. 06. 11.	3,974.78	+0.47%	4,067.96	3,902.32	₩0B
2026. 06. 10.	3,956.21	-1.95%	4,141.07	3,927.9	₩0B
2026. 06. 09.	4,034.74	+2.65%	4,035.42	3,781.8	₩0B
2026. 06. 08.	3,930.41	-2.62%	4,233.25	3,862	₩0B
2026. 06. 04.	4,138.23	-0.79%	4,225.06	4,118.29	₩0B
2026. 06. 01.	4,136.41	+1.36%	4,172.87	4,070.03	₩0B
2026. 05. 28.	4,023.49	-0.11%	4,053.27	3,944.83	₩0B
2026. 05. 27.	4,028.06	+1.46%	4,086.59	3,837.26	₩0B
2026. 05. 26.	3,970.27	+1%	3,996.23	3,862.02	₩0B
2026. 05. 22.	3,930.99	+0.06%	3,947.57	3,900.91	₩0B
2026. 05. 21.	3,928.67	+4.22%	3,937.58	3,686.44	₩0B
2026. 05. 20.	3,769.51	-0.11%	3,794.47	3,710.01	₩0B
2026. 05. 19.	3,773.76	-1.87%	3,879.97	3,740.97	₩0B
2026. 05. 18.	3,845.5	+0.8%	3,884.61	3,737.91	₩0B
2026. 05. 15.	3,815.07	-4.42%	4,013.85	3,783.61	₩0B
2026. 05. 14.	3,991.49	+1.17%	4,000.56	3,936.41	₩0B
2026. 05. 13.	3,945.15	+1.98%	3,954.31	3,784.98	₩0B
2026. 05. 12.	3,868.39	-1.48%	3,989.81	3,766.32	₩0B
2026. 05. 11.	3,926.44	+3.07%	3,956.76	3,729.49	₩0B
2026. 05. 08.	3,809.49	+0.3%	3,845.63	3,747.4	₩0B
2026. 05. 07.	3,797.94	+0.83%	3,824.92	3,712.7	₩0B
2026. 05. 06.	3,766.85	+5.18%	3,785.81	3,509.06	₩0B
2026. 05. 04.	3,581.36	+3.87%	3,583.08	3,411.84	₩0B
2026. 04. 30.	3,448.09	-1.11%	3,502.67	3,446.21	₩0B
2026. 04. 29.	3,486.91	+0.58%	3,487.64	3,451.68	₩0B
2026. 04. 28.	3,466.77	+0.1%	3,487.24	3,446.51	₩0B
2026. 04. 27.	3,463.27	+1.13%	3,473.5	3,401.49	₩0B
2026. 04. 24.	3,424.68	-0.04%	3,438.23	3,403.22	₩0B
2026. 04. 23.	3,426.05	+0.44%	3,451.55	3,374	₩0B

Data: FSC index quotes (KRX). Close-based, not real-time.