Time series
Daily history · account defaults applied
Latest close
₩11,485
Period return
+3,183 (+38.34%)
Volume
0
2026-06-11O ₩11,222 H ₩11,659 L ₩10,663 C ₩11,485MA5 ₩11,992MA20 ₩11,648
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 06. 11. | 11,484.93 | +0.28% |
| 2026. 06. 10. | 11,452.87 | -7.51% |
| 2026. 06. 09. | 12,382.46 | +13.99% |
| 2026. 06. 08. | 10,862.36 | -13.35% |
| 2026. 06. 04. | 13,775.08 | -2.98% |
| 2026. 06. 01. | 14,162.66 | +6.76% |
| 2026. 05. 28. | 12,510.23 | -0.81% |
| 2026. 05. 27. | 12,612.21 | +4.43% |
| 2026. 05. 26. | 12,076.8 | +4.41% |
| 2026. 05. 22. | 11,566.5 | +0.07% |
| 2026. 05. 21. | 11,558.15 | +13.39% |
| 2026. 05. 20. | 10,193.2 | -1.1% |
| 2026. 05. 19. | 10,306.17 | -4.81% |
| 2026. 05. 18. | 10,827 | +0.73% |
| 2026. 05. 15. | 10,748.05 | -9.42% |
| 2026. 05. 14. | 11,865.87 | +2.84% |
| 2026. 05. 13. | 11,538.62 | +4.63% |
| 2026. 05. 12. | 11,027.55 | -3.48% |
| 2026. 05. 11. | 11,424.8 | +7.88% |
| 2026. 05. 08. | 10,590.26 | -0.12% |
| 2026. 05. 07. | 10,603.11 | +2.98% |
| 2026. 05. 06. | 10,295.91 | +11.48% |
| 2026. 05. 04. | 9,235.37 | +8.4% |
| 2026. 04. 30. | 8,519.68 | -1.77% |
| 2026. 04. 29. | 8,673.23 | +0.92% |
| 2026. 04. 28. | 8,593.83 | +0.62% |
| 2026. 04. 27. | 8,540.88 | +3.59% |
| 2026. 04. 24. | 8,244.52 | -0.69% |
| 2026. 04. 23. | 8,301.84 | +1.79% |
Data: FSC index quotes (KRX). Close-based, not real-time.