Time series
Daily history · account defaults applied
Latest close
₩943
Period return
-171 (-15.37%)
Volume
0
2026-06-11O ₩919 H ₩949 L ₩901 C ₩943MA5 ₩960MA20 ₩1,008
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 06. 11. | 943.21 | +2.23% |
| 2026. 06. 10. | 922.63 | +0.62% |
| 2026. 06. 09. | 916.97 | -9.73% |
| 2026. 06. 08. | 1,015.77 | +0% |
| 2026. 06. 04. | 999.16 | -0.38% |
| 2026. 06. 01. | 1,031.59 | +1.44% |
| 2026. 05. 28. | 1,017.83 | -3.01% |
| 2026. 05. 27. | 1,049.47 | +0.78% |
| 2026. 05. 26. | 1,041.31 | -0.69% |
| 2026. 05. 22. | 1,048.58 | +4.26% |
| 2026. 05. 21. | 1,005.73 | +5.02% |
| 2026. 05. 20. | 957.67 | -1.95% |
| 2026. 05. 19. | 976.73 | -2.78% |
| 2026. 05. 18. | 1,004.64 | -3.65% |
| 2026. 05. 15. | 1,042.67 | -1.2% |
| 2026. 05. 14. | 1,055.35 | +3.26% |
| 2026. 05. 13. | 1,022.04 | -1.73% |
| 2026. 05. 12. | 1,040.02 | +1.3% |
| 2026. 05. 11. | 1,026.65 | -2.33% |
| 2026. 05. 08. | 1,051.12 | +0.05% |
| 2026. 05. 07. | 1,050.63 | +0.33% |
| 2026. 05. 06. | 1,047.19 | -1.52% |
| 2026. 05. 04. | 1,063.31 | -0.91% |
| 2026. 04. 30. | 1,073.04 | -2.02% |
| 2026. 04. 29. | 1,095.15 | -1.17% |
| 2026. 04. 28. | 1,108.12 | -0.09% |
| 2026. 04. 27. | 1,109.1 | -1.56% |
| 2026. 04. 24. | 1,126.69 | +1.09% |
| 2026. 04. 23. | 1,114.5 | +0.05% |
Data: FSC index quotes (KRX). Close-based, not real-time.