Time series
Daily history · account defaults applied
Latest close
₩907
Period return
-208 (-18.63%)
Volume
0
2026-07-29O ₩942 H ₩950 L ₩907 C ₩907MA5 ₩929MA20 ₩939
6M · 55 barsKRX · KRW2026-04-23 → 2026-07-29
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 07. 29. | 906.83 | -5.39% |
| 2026. 07. 28. | 958.48 | +0% |
| 2026. 07. 27. | 958.48 | +0.85% |
| 2026. 07. 23. | 918.56 | +1.96% |
| 2026. 07. 22. | 900.92 | -0.6% |
| 2026. 07. 21. | 906.34 | -0.59% |
| 2026. 07. 20. | 911.76 | -1.17% |
| 2026. 07. 15. | 933.25 | +2.63% |
| 2026. 07. 14. | 909.3 | -4.6% |
| 2026. 07. 13. | 953.16 | +1.07% |
| 2026. 07. 09. | 916.89 | -1.69% |
| 2026. 07. 08. | 932.66 | -2.74% |
| 2026. 07. 07. | 958.98 | +1.72% |
| 2026. 07. 06. | 942.72 | -3.38% |
| 2026. 07. 02. | 967.36 | +1.44% |
| 2026. 07. 01. | 953.66 | +0.07% |
| 2026. 06. 30. | 952.97 | -4.92% |
| 2026. 06. 29. | 1,002.25 | +8.99% |
| 2026. 06. 25. | 951.39 | +0.3% |
| 2026. 06. 24. | 948.53 | +3.66% |
| 2026. 06. 23. | 915.02 | -1.16% |
| 2026. 06. 22. | 925.76 | -2.22% |
| 2026. 06. 18. | 982.54 | -0.46% |
| 2026. 06. 17. | 987.07 | +1.99% |
| 2026. 06. 16. | 967.85 | -0.16% |
| 2026. 06. 15. | 969.43 | +2.42% |
| 2026. 06. 11. | 943.21 | +2.23% |
| 2026. 06. 10. | 922.63 | +0.62% |
| 2026. 06. 09. | 916.97 | -9.73% |
| 2026. 06. 08. | 1,015.77 | +0% |
| 2026. 06. 04. | 999.16 | -0.38% |
| 2026. 06. 01. | 1,031.59 | +1.44% |
| 2026. 05. 28. | 1,017.83 | -3.01% |
| 2026. 05. 27. | 1,049.47 | +0.78% |
| 2026. 05. 26. | 1,041.31 | -0.69% |
| 2026. 05. 22. | 1,048.58 | +4.26% |
| 2026. 05. 21. | 1,005.73 | +5.02% |
| 2026. 05. 20. | 957.67 | -1.95% |
| 2026. 05. 19. | 976.73 | -2.78% |
| 2026. 05. 18. | 1,004.64 | -3.65% |
| 2026. 05. 15. | 1,042.67 | -1.2% |
| 2026. 05. 14. | 1,055.35 | +3.26% |
| 2026. 05. 13. | 1,022.04 | -1.73% |
| 2026. 05. 12. | 1,040.02 | +1.3% |
| 2026. 05. 11. | 1,026.65 | -2.33% |
| 2026. 05. 08. | 1,051.12 | +0.05% |
| 2026. 05. 07. | 1,050.63 | +0.33% |
| 2026. 05. 06. | 1,047.19 | -1.52% |
| 2026. 05. 04. | 1,063.31 | -0.91% |
| 2026. 04. 30. | 1,073.04 | -2.02% |
| 2026. 04. 29. | 1,095.15 | -1.17% |
| 2026. 04. 28. | 1,108.12 | -0.09% |
| 2026. 04. 27. | 1,109.1 | -1.56% |
| 2026. 04. 24. | 1,126.69 | +1.09% |
| 2026. 04. 23. | 1,114.5 | +0.05% |
Data: FSC index quotes (KRX). Close-based, not real-time.