Time series
Daily history · account defaults applied
Latest close
₩155
Period return
+37 (+30.94%)
Volume
0
2026-06-11O ₩163 H ₩170 L ₩153 C ₩155MA5 ₩152MA20 ₩141
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 06. 11. | 154.92 | -4.45% |
| 2026. 06. 10. | 162.14 | -1.23% |
| 2026. 06. 09. | 164.16 | +19.46% |
| 2026. 06. 08. | 137.42 | +0.01% |
| 2026. 06. 04. | 142.12 | +0.77% |
| 2026. 06. 01. | 133.61 | -2.86% |
| 2026. 05. 28. | 137.31 | +6.03% |
| 2026. 05. 27. | 129.5 | -1.57% |
| 2026. 05. 26. | 131.56 | +1.4% |
| 2026. 05. 22. | 129.74 | -8.52% |
| 2026. 05. 21. | 141.82 | -10.03% |
| 2026. 05. 20. | 157.63 | +3.91% |
| 2026. 05. 19. | 151.7 | +5.56% |
| 2026. 05. 18. | 143.71 | +7.31% |
| 2026. 05. 15. | 133.92 | +2.41% |
| 2026. 05. 14. | 130.77 | -6.51% |
| 2026. 05. 13. | 139.88 | +3.46% |
| 2026. 05. 12. | 135.2 | -2.6% |
| 2026. 05. 11. | 138.81 | +4.67% |
| 2026. 05. 08. | 132.62 | -0.09% |
| 2026. 05. 07. | 132.74 | -0.65% |
| 2026. 05. 06. | 133.61 | +3.04% |
| 2026. 05. 04. | 129.67 | +1.83% |
| 2026. 04. 30. | 127.34 | +4.04% |
| 2026. 04. 29. | 122.39 | +2.35% |
| 2026. 04. 28. | 119.58 | +0.18% |
| 2026. 04. 27. | 119.36 | +3.14% |
| 2026. 04. 24. | 115.73 | -2.18% |
| 2026. 04. 23. | 118.31 | -0.1% |
Data: FSC index quotes (KRX). Close-based, not real-time.