Time series
Daily history · account defaults applied
Latest close
₩500
Period return
-214 (-29.94%)
Volume
0
2026-06-11O ₩476 H ₩507 L ₩457 C ₩500MA5 ₩522MA20 ₩581
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 06. 11. | 500.43 | +4.47% |
| 2026. 06. 10. | 479.03 | +1.24% |
| 2026. 06. 09. | 473.16 | -19.45% |
| 2026. 06. 08. | 587.4 | +0.02% |
| 2026. 06. 04. | 568.38 | -0.75% |
| 2026. 06. 01. | 606.27 | +2.9% |
| 2026. 05. 28. | 590.2 | -6.03% |
| 2026. 05. 27. | 628.04 | +1.57% |
| 2026. 05. 26. | 618.32 | -1.37% |
| 2026. 05. 22. | 626.89 | +8.53% |
| 2026. 05. 21. | 577.64 | +10.04% |
| 2026. 05. 20. | 524.93 | -3.9% |
| 2026. 05. 19. | 546.22 | -5.55% |
| 2026. 05. 18. | 578.32 | -7.28% |
| 2026. 05. 15. | 623.73 | -2.4% |
| 2026. 05. 14. | 639.06 | +6.52% |
| 2026. 05. 13. | 599.93 | -3.45% |
| 2026. 05. 12. | 621.38 | +2.61% |
| 2026. 05. 11. | 605.58 | -4.64% |
| 2026. 05. 08. | 635.06 | +0.1% |
| 2026. 05. 07. | 634.44 | +0.66% |
| 2026. 05. 06. | 630.27 | -3.02% |
| 2026. 05. 04. | 649.91 | -1.79% |
| 2026. 04. 30. | 661.78 | -4.03% |
| 2026. 04. 29. | 689.59 | -2.34% |
| 2026. 04. 28. | 706.08 | -0.17% |
| 2026. 04. 27. | 707.29 | -3.11% |
| 2026. 04. 24. | 729.96 | +2.19% |
| 2026. 04. 23. | 714.3 | +0.11% |
Data: FSC index quotes (KRX). Close-based, not real-time.