Time series
Daily history · account defaults applied
Latest close
₩529
Period return
-243 (-31.52%)
Volume
0
2026-06-11O ₩494 H ₩533 L ₩475 C ₩529MA5 ₩536MA20 ₩620
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 06. 11. | 528.56 | +1.24% |
| 2026. 06. 10. | 522.08 | -2.81% |
| 2026. 06. 09. | 537.16 | +10.44% |
| 2026. 06. 08. | 486.37 | -16.53% |
| 2026. 06. 04. | 603.63 | -2.51% |
| 2026. 06. 01. | 647.96 | -0.2% |
| 2026. 05. 28. | 643.23 | -5.13% |
| 2026. 05. 27. | 678 | +1.06% |
| 2026. 05. 26. | 670.92 | -1.09% |
| 2026. 05. 22. | 678.28 | +8.22% |
| 2026. 05. 21. | 626.74 | +10.13% |
| 2026. 05. 20. | 569.1 | -3.92% |
| 2026. 05. 19. | 592.3 | -2.85% |
| 2026. 05. 18. | 609.66 | -6.86% |
| 2026. 05. 15. | 654.59 | -5.15% |
| 2026. 05. 14. | 690.13 | +6.92% |
| 2026. 05. 13. | 645.45 | -3.86% |
| 2026. 05. 12. | 671.39 | +2.75% |
| 2026. 05. 11. | 653.43 | -4.1% |
| 2026. 05. 08. | 681.39 | -0.93% |
| 2026. 05. 07. | 687.81 | +1.58% |
| 2026. 05. 06. | 677.1 | -3.54% |
| 2026. 05. 04. | 701.98 | -1.89% |
| 2026. 04. 30. | 715.48 | -3.66% |
| 2026. 04. 29. | 742.68 | -2.9% |
| 2026. 04. 28. | 764.83 | +0.24% |
| 2026. 04. 27. | 763.03 | -2.34% |
| 2026. 04. 24. | 781.28 | +1.23% |
| 2026. 04. 23. | 771.79 | +0.21% |
Data: FSC index quotes (KRX). Close-based, not real-time.