Time series
Daily history · account defaults applied
Latest close
₩478
Period return
+89 (+22.90%)
Volume
0
2026-06-11O ₩482 H ₩483 L ₩461 C ₩478MA5 ₩497MA20 ₩494
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 06. 11. | 477.87 | -0.53% |
| 2026. 06. 10. | 480.43 | -5% |
| 2026. 06. 09. | 505.71 | +6.05% |
| 2026. 06. 08. | 476.84 | -7.4% |
| 2026. 06. 04. | 544.05 | -2% |
| 2026. 06. 01. | 552.43 | +3.78% |
| 2026. 05. 28. | 517.5 | -0.4% |
| 2026. 05. 27. | 519.6 | +2.95% |
| 2026. 05. 26. | 504.69 | +2.1% |
| 2026. 05. 22. | 494.29 | -0.09% |
| 2026. 05. 21. | 494.76 | +4.22% |
| 2026. 05. 20. | 474.74 | -0.2% |
| 2026. 05. 19. | 475.67 | -1.74% |
| 2026. 05. 18. | 484.08 | +0.17% |
| 2026. 05. 15. | 483.25 | -2.46% |
| 2026. 05. 14. | 495.44 | +1.94% |
| 2026. 05. 13. | 486.03 | +3.18% |
| 2026. 05. 12. | 471.03 | -2.4% |
| 2026. 05. 11. | 482.62 | +5.41% |
| 2026. 05. 08. | 457.86 | +0.11% |
| 2026. 05. 07. | 457.34 | +1.79% |
| 2026. 05. 06. | 449.29 | +7.84% |
| 2026. 05. 04. | 416.63 | +5.72% |
| 2026. 04. 30. | 394.09 | -1.49% |
| 2026. 04. 29. | 400.07 | +0.75% |
| 2026. 04. 28. | 397.08 | +0.37% |
| 2026. 04. 27. | 395.62 | +2.2% |
| 2026. 04. 24. | 387.11 | -0.44% |
| 2026. 04. 23. | 388.83 | +1.05% |
Data: FSC index quotes (KRX). Close-based, not real-time.