Time series
Daily history · account defaults applied
Latest close
₩358
Period return
-31 (-8.01%)
Volume
0
2026-07-29O ₩367 H ₩379 L ₩337 C ₩358MA5 ₩388MA20 ₩440
6M · 55 barsKRX · KRW2026-04-23 → 2026-07-29
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 07. 29. | 357.7 | -2.44% |
| 2026. 07. 28. | 366.63 | -8.36% |
| 2026. 07. 27. | 400.09 | +1.37% |
| 2026. 07. 23. | 415.34 | +4.17% |
| 2026. 07. 22. | 398.7 | -0.35% |
| 2026. 07. 21. | 400.12 | +2.13% |
| 2026. 07. 20. | 391.76 | -3.36% |
| 2026. 07. 15. | 423.44 | +4.83% |
| 2026. 07. 14. | 403.94 | +1.28% |
| 2026. 07. 13. | 398.83 | -7.8% |
| 2026. 07. 09. | 426.54 | -1.74% |
| 2026. 07. 08. | 434.09 | -4.63% |
| 2026. 07. 07. | 455.18 | -5% |
| 2026. 07. 06. | 479.16 | -0.87% |
| 2026. 07. 02. | 459.08 | -7.85% |
| 2026. 07. 01. | 498.19 | -2.27% |
| 2026. 06. 30. | 509.78 | -0.08% |
| 2026. 06. 29. | 510.19 | -0.72% |
| 2026. 06. 25. | 547.45 | +4.92% |
| 2026. 06. 24. | 521.8 | +4.31% |
| 2026. 06. 23. | 500.24 | -9.6% |
| 2026. 06. 22. | 553.37 | +1.16% |
| 2026. 06. 18. | 546.27 | +2.81% |
| 2026. 06. 17. | 531.36 | +1.38% |
| 2026. 06. 16. | 524.13 | +1.89% |
| 2026. 06. 15. | 514.4 | +4.36% |
| 2026. 06. 11. | 477.87 | -0.53% |
| 2026. 06. 10. | 480.43 | -5% |
| 2026. 06. 09. | 505.71 | +6.05% |
| 2026. 06. 08. | 476.84 | -7.4% |
| 2026. 06. 04. | 544.05 | -2% |
| 2026. 06. 01. | 552.43 | +3.78% |
| 2026. 05. 28. | 517.5 | -0.4% |
| 2026. 05. 27. | 519.6 | +2.95% |
| 2026. 05. 26. | 504.69 | +2.1% |
| 2026. 05. 22. | 494.29 | -0.09% |
| 2026. 05. 21. | 494.76 | +4.22% |
| 2026. 05. 20. | 474.74 | -0.2% |
| 2026. 05. 19. | 475.67 | -1.74% |
| 2026. 05. 18. | 484.08 | +0.17% |
| 2026. 05. 15. | 483.25 | -2.46% |
| 2026. 05. 14. | 495.44 | +1.94% |
| 2026. 05. 13. | 486.03 | +3.18% |
| 2026. 05. 12. | 471.03 | -2.4% |
| 2026. 05. 11. | 482.62 | +5.41% |
| 2026. 05. 08. | 457.86 | +0.11% |
| 2026. 05. 07. | 457.34 | +1.79% |
| 2026. 05. 06. | 449.29 | +7.84% |
| 2026. 05. 04. | 416.63 | +5.72% |
| 2026. 04. 30. | 394.09 | -1.49% |
| 2026. 04. 29. | 400.07 | +0.75% |
| 2026. 04. 28. | 397.08 | +0.37% |
| 2026. 04. 27. | 395.62 | +2.2% |
| 2026. 04. 24. | 387.11 | -0.44% |
| 2026. 04. 23. | 388.83 | +1.05% |
Data: FSC index quotes (KRX). Close-based, not real-time.