Time series
Daily history · account defaults applied
Latest close
₩4,886
Period return
+573 (+13.27%)
Volume
0
2026-06-11O ₩4,787 H ₩4,908 L ₩4,767 C ₩4,886MA5 ₩4,938MA20 ₩4,865
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 06. 11. | 4,885.81 | +0.09% |
| 2026. 06. 10. | 4,881.21 | -2.26% |
| 2026. 06. 09. | 4,994.09 | +4.66% |
| 2026. 06. 08. | 4,771.91 | -4.6% |
| 2026. 06. 04. | 5,156.85 | -1% |
| 2026. 06. 01. | 5,222.76 | +2.53% |
| 2026. 05. 28. | 4,986.21 | -0.32% |
| 2026. 05. 27. | 5,002.08 | +1.4% |
| 2026. 05. 26. | 4,933.03 | +1.63% |
| 2026. 05. 22. | 4,854.11 | +0.01% |
| 2026. 05. 21. | 4,853.48 | +4.54% |
| 2026. 05. 20. | 4,642.76 | -0.48% |
| 2026. 05. 19. | 4,665.1 | -1.48% |
| 2026. 05. 18. | 4,735.38 | -0.01% |
| 2026. 05. 15. | 4,735.91 | -2.92% |
| 2026. 05. 14. | 4,878.14 | +0.96% |
| 2026. 05. 13. | 4,831.85 | +1.54% |
| 2026. 05. 12. | 4,758.79 | -1.16% |
| 2026. 05. 11. | 4,814.46 | +2.67% |
| 2026. 05. 08. | 4,689.46 | -0.23% |
| 2026. 05. 07. | 4,700.19 | +1.2% |
| 2026. 05. 06. | 4,644.46 | +3.88% |
| 2026. 05. 04. | 4,471.04 | +2.63% |
| 2026. 04. 30. | 4,356.39 | -0.33% |
| 2026. 04. 29. | 4,370.76 | +0.17% |
| 2026. 04. 28. | 4,363.16 | +0.26% |
| 2026. 04. 27. | 4,352.05 | +1.2% |
| 2026. 04. 24. | 4,300.37 | -0.3% |
| 2026. 04. 23. | 4,313.27 | +0.64% |
Data: FSC index quotes (KRX). Close-based, not real-time.