Time series
Daily history · account defaults applied
Latest close
₩4,056
Period return
+814 (+25.10%)
Volume
0
2026-06-11O ₩4,041 H ₩4,096 L ₩3,859 C ₩4,056MA5 ₩4,160MA20 ₩4,059
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 06. 11. | 4,056.33 | +0.37% |
| 2026. 06. 10. | 4,041.34 | -5.03% |
| 2026. 06. 09. | 4,255.29 | +8.88% |
| 2026. 06. 08. | 3,908.41 | -8.51% |
| 2026. 06. 04. | 4,541.01 | -1.9% |
| 2026. 06. 01. | 4,604.69 | +4.09% |
| 2026. 05. 28. | 4,261.46 | -0.4% |
| 2026. 05. 27. | 4,278.69 | +2.94% |
| 2026. 05. 26. | 4,156.61 | +2.78% |
| 2026. 05. 22. | 4,044.32 | +0.08% |
| 2026. 05. 21. | 4,040.96 | +8.73% |
| 2026. 05. 20. | 3,716.49 | -0.6% |
| 2026. 05. 19. | 3,738.83 | -3.28% |
| 2026. 05. 18. | 3,865.67 | +0.77% |
| 2026. 05. 15. | 3,835.95 | -6.44% |
| 2026. 05. 14. | 4,099.92 | +1.86% |
| 2026. 05. 13. | 4,025.08 | +3.09% |
| 2026. 05. 12. | 3,904.32 | -2.29% |
| 2026. 05. 11. | 3,995.78 | +5.07% |
| 2026. 05. 08. | 3,802.8 | +0.13% |
| 2026. 05. 07. | 3,797.8 | +1.69% |
| 2026. 05. 06. | 3,734.74 | +7.22% |
| 2026. 05. 04. | 3,483.1 | +5.57% |
| 2026. 04. 30. | 3,299.34 | -1.35% |
| 2026. 04. 29. | 3,344.39 | +0.76% |
| 2026. 04. 28. | 3,319.27 | +0.35% |
| 2026. 04. 27. | 3,307.65 | +2.37% |
| 2026. 04. 24. | 3,230.95 | -0.35% |
| 2026. 04. 23. | 3,242.37 | +1.13% |
Data: FSC index quotes (KRX). Close-based, not real-time.