Time series
Daily history · account defaults applied
Latest close
₩3,659
Period return
+705 (+23.87%)
Volume
0
2026-06-11O ₩3,645 H ₩3,696 L ₩3,481 C ₩3,659MA5 ₩3,751MA20 ₩3,664
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 06. 11. | 3,658.73 | +0.38% |
| 2026. 06. 10. | 3,644.77 | -4.9% |
| 2026. 06. 09. | 3,832.47 | +8.7% |
| 2026. 06. 08. | 3,525.65 | -8.49% |
| 2026. 06. 04. | 4,092.79 | -1.82% |
| 2026. 06. 01. | 4,146.86 | +3.93% |
| 2026. 05. 28. | 3,847.09 | -0.32% |
| 2026. 05. 27. | 3,859.49 | +2.83% |
| 2026. 05. 26. | 3,753.16 | +2.73% |
| 2026. 05. 22. | 3,653.31 | +0.1% |
| 2026. 05. 21. | 3,649.58 | +8.57% |
| 2026. 05. 20. | 3,361.38 | -0.58% |
| 2026. 05. 19. | 3,381.04 | -3.23% |
| 2026. 05. 18. | 3,494.05 | +0.78% |
| 2026. 05. 15. | 3,466.89 | -6.38% |
| 2026. 05. 14. | 3,702.96 | +1.83% |
| 2026. 05. 13. | 3,636.43 | +3.08% |
| 2026. 05. 12. | 3,527.87 | -2.26% |
| 2026. 05. 11. | 3,609.37 | +4.9% |
| 2026. 05. 08. | 3,440.69 | +0.15% |
| 2026. 05. 07. | 3,435.5 | +1.57% |
| 2026. 05. 06. | 3,382.41 | +6.77% |
| 2026. 05. 04. | 3,167.83 | +5.33% |
| 2026. 04. 30. | 3,007.65 | -1.25% |
| 2026. 04. 29. | 3,045.75 | +0.76% |
| 2026. 04. 28. | 3,022.9 | +0.33% |
| 2026. 04. 27. | 3,012.98 | +2.32% |
| 2026. 04. 24. | 2,944.54 | -0.31% |
| 2026. 04. 23. | 2,953.8 | +1.11% |
Data: FSC index quotes (KRX). Close-based, not real-time.