Time series
Daily history · account defaults applied
Latest close
₩1,801
Period return
+20 (+1.14%)
Volume
0
2026-06-11O ₩1,781 H ₩1,801 L ₩1,712 C ₩1,801MA5 ₩1,796MA20 ₩1,801
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 06. 11. | 1,800.5 | +1.65% |
| 2026. 06. 10. | 1,771.19 | -2.13% |
| 2026. 06. 09. | 1,809.81 | +7.01% |
| 2026. 06. 08. | 1,691.24 | -5.47% |
| 2026. 06. 04. | 1,909.19 | -1.17% |
| 2026. 06. 01. | 1,921.02 | +0.06% |
| 2026. 05. 28. | 1,885.2 | +2.28% |
| 2026. 05. 27. | 1,843.11 | -0.06% |
| 2026. 05. 26. | 1,844.2 | +2.03% |
| 2026. 05. 22. | 1,807.49 | +0.12% |
| 2026. 05. 21. | 1,805.36 | +5.59% |
| 2026. 05. 20. | 1,709.82 | -0.13% |
| 2026. 05. 19. | 1,712.06 | -1.68% |
| 2026. 05. 18. | 1,741.28 | +0.85% |
| 2026. 05. 15. | 1,726.66 | -4.46% |
| 2026. 05. 14. | 1,807.23 | -0.15% |
| 2026. 05. 13. | 1,809.86 | +0.19% |
| 2026. 05. 12. | 1,806.39 | +0.16% |
| 2026. 05. 11. | 1,803.49 | -0.41% |
| 2026. 05. 08. | 1,810.84 | +0.14% |
| 2026. 05. 07. | 1,808.27 | +0.79% |
| 2026. 05. 06. | 1,794.07 | -0.62% |
| 2026. 05. 04. | 1,805.23 | +0.96% |
| 2026. 04. 30. | 1,788.12 | +0.54% |
| 2026. 04. 29. | 1,778.43 | -0.41% |
| 2026. 04. 28. | 1,785.73 | -0.13% |
| 2026. 04. 27. | 1,788.13 | +0.55% |
| 2026. 04. 24. | 1,778.37 | -0.11% |
| 2026. 04. 23. | 1,780.24 | -0.02% |
Data: FSC index quotes (KRX). Close-based, not real-time.