Time series
Daily history · account defaults applied
Latest close
₩1,269
Period return
-610 (-32.48%)
Volume
0
2026-07-29O ₩1,411 H ₩1,507 L ₩1,086 C ₩1,269MA5 ₩1,573MA20 ₩1,807
6M · 55 barsKRX · KRW2026-04-23 → 2026-07-29
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 07. 29. | 1,268.75 | -10.08% |
| 2026. 07. 28. | 1,410.93 | -17.76% |
| 2026. 07. 27. | 1,715.6 | +2.68% |
| 2026. 07. 23. | 1,802 | +8.15% |
| 2026. 07. 22. | 1,666.24 | -1.82% |
| 2026. 07. 21. | 1,697.07 | +6.83% |
| 2026. 07. 20. | 1,588.5 | -5.17% |
| 2026. 07. 15. | 1,812.12 | +5.69% |
| 2026. 07. 14. | 1,714.52 | +2.33% |
| 2026. 07. 13. | 1,675.54 | -9.35% |
| 2026. 07. 09. | 1,811.46 | +2.58% |
| 2026. 07. 08. | 1,765.85 | -5.96% |
| 2026. 07. 07. | 1,877.75 | -3.31% |
| 2026. 07. 06. | 1,941.98 | +0.57% |
| 2026. 07. 02. | 1,821.47 | -7.42% |
| 2026. 07. 01. | 1,967.39 | -5.45% |
| 2026. 06. 30. | 2,080.82 | +0.24% |
| 2026. 06. 29. | 2,075.81 | -1.37% |
| 2026. 06. 25. | 2,208.79 | -1.14% |
| 2026. 06. 24. | 2,234.3 | +12.19% |
| 2026. 06. 23. | 1,991.54 | -15.17% |
| 2026. 06. 22. | 2,347.62 | +3.08% |
| 2026. 06. 18. | 2,380.8 | +6.5% |
| 2026. 06. 17. | 2,235.55 | +4.44% |
| 2026. 06. 16. | 2,140.56 | +4.95% |
| 2026. 06. 15. | 2,039.56 | +7.91% |
| 2026. 06. 11. | 1,876.92 | +3.3% |
| 2026. 06. 10. | 1,816.93 | -4.28% |
| 2026. 06. 09. | 1,898.09 | +14.01% |
| 2026. 06. 08. | 1,664.79 | -10.95% |
| 2026. 06. 04. | 2,139.04 | -2.36% |
| 2026. 06. 01. | 2,166.52 | +0.11% |
| 2026. 05. 28. | 2,087.8 | +4.56% |
| 2026. 05. 27. | 1,996.76 | -0.13% |
| 2026. 05. 26. | 1,999.28 | +4.03% |
| 2026. 05. 22. | 1,921.81 | +0.23% |
| 2026. 05. 21. | 1,917.43 | +11.17% |
| 2026. 05. 20. | 1,724.81 | -0.27% |
| 2026. 05. 19. | 1,729.47 | -3.36% |
| 2026. 05. 18. | 1,789.67 | +1.67% |
| 2026. 05. 15. | 1,760.27 | -8.92% |
| 2026. 05. 14. | 1,932.75 | -0.3% |
| 2026. 05. 13. | 1,938.53 | +0.38% |
| 2026. 05. 12. | 1,931.26 | +0.31% |
| 2026. 05. 11. | 1,925.22 | -0.83% |
| 2026. 05. 08. | 1,941.43 | +0.28% |
| 2026. 05. 07. | 1,936.08 | +1.58% |
| 2026. 05. 06. | 1,906.05 | -1.25% |
| 2026. 05. 04. | 1,930.21 | +1.88% |
| 2026. 04. 30. | 1,894.54 | +1.08% |
| 2026. 04. 29. | 1,874.26 | -0.83% |
| 2026. 04. 28. | 1,889.86 | -0.28% |
| 2026. 04. 27. | 1,895.09 | +1.07% |
| 2026. 04. 24. | 1,874.94 | -0.22% |
| 2026. 04. 23. | 1,879.03 | -0.04% |
Data: FSC index quotes (KRX). Close-based, not real-time.