Time series
Daily history · account defaults applied
Latest close
₩744
Period return
+97 (+14.90%)
Volume
0
2026-06-11O ₩734 H ₩745 L ₩704 C ₩744MA5 ₩741MA20 ₩725
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 06. 11. | 744.37 | +1.51% |
| 2026. 06. 10. | 733.27 | -3.42% |
| 2026. 06. 09. | 759.27 | +7.65% |
| 2026. 06. 08. | 705.33 | -5.65% |
| 2026. 06. 04. | 762.86 | -1.8% |
| 2026. 06. 01. | 772.61 | +1.07% |
| 2026. 05. 28. | 749.3 | +1.13% |
| 2026. 05. 27. | 740.94 | +0.34% |
| 2026. 05. 26. | 738.41 | +2.01% |
| 2026. 05. 22. | 723.88 | +0.06% |
| 2026. 05. 21. | 723.41 | +7.21% |
| 2026. 05. 20. | 674.79 | -0.61% |
| 2026. 05. 19. | 678.95 | -2.65% |
| 2026. 05. 18. | 697.45 | +0.63% |
| 2026. 05. 15. | 693.11 | -4.9% |
| 2026. 05. 14. | 728.84 | -0.39% |
| 2026. 05. 13. | 731.73 | +4.93% |
| 2026. 05. 12. | 697.32 | -4.22% |
| 2026. 05. 11. | 728.07 | +3.09% |
| 2026. 05. 08. | 706.23 | +0.14% |
| 2026. 05. 07. | 705.26 | -0.03% |
| 2026. 05. 06. | 705.5 | +4.64% |
| 2026. 05. 04. | 674.21 | +3.71% |
| 2026. 04. 30. | 650.11 | -1.54% |
| 2026. 04. 29. | 660.3 | +0.82% |
| 2026. 04. 28. | 654.95 | -0.09% |
| 2026. 04. 27. | 655.52 | +1.42% |
| 2026. 04. 24. | 646.36 | -0.23% |
| 2026. 04. 23. | 647.86 | +0.42% |
Data: FSC index quotes (KRX). Close-based, not real-time.