Time series
Daily history · account defaults applied
Latest close
₩2,872
Period return
-162 (-5.35%)
Volume
0
2026-06-11O ₩2,757 H ₩2,872 L ₩2,726 C ₩2,872MA5 ₩2,935MA20 ₩2,908
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 06. 11. | 2,872.34 | +1.17% |
| 2026. 06. 10. | 2,839.15 | -3.43% |
| 2026. 06. 09. | 2,940.05 | -1.26% |
| 2026. 06. 08. | 2,977.43 | +0.26% |
| 2026. 06. 04. | 3,045.87 | -4.99% |
| 2026. 06. 01. | 3,076.56 | +5.52% |
| 2026. 05. 28. | 2,786.01 | -0.75% |
| 2026. 05. 27. | 2,806.99 | -1.38% |
| 2026. 05. 26. | 2,846.28 | -1.45% |
| 2026. 05. 22. | 2,888.14 | +1.38% |
| 2026. 05. 21. | 2,848.93 | +2.23% |
| 2026. 05. 20. | 2,786.67 | -2.07% |
| 2026. 05. 19. | 2,845.56 | -1.26% |
| 2026. 05. 18. | 2,881.89 | -2.15% |
| 2026. 05. 15. | 2,945.25 | -3.34% |
| 2026. 05. 14. | 3,046.9 | +3.78% |
| 2026. 05. 13. | 2,935.81 | +0.2% |
| 2026. 05. 12. | 2,929.81 | -0.09% |
| 2026. 05. 11. | 2,932.35 | +0.33% |
| 2026. 05. 08. | 2,922.81 | +0.85% |
| 2026. 05. 07. | 2,898.2 | -1.41% |
| 2026. 05. 06. | 2,939.62 | -2.2% |
| 2026. 05. 04. | 3,005.85 | +0.83% |
| 2026. 04. 30. | 2,981.22 | -1.46% |
| 2026. 04. 29. | 3,025.31 | -0.45% |
| 2026. 04. 28. | 3,038.92 | +0.59% |
| 2026. 04. 27. | 3,021.2 | -0.62% |
| 2026. 04. 24. | 3,039.98 | +0.17% |
| 2026. 04. 23. | 3,034.76 | -0.17% |
Data: FSC index quotes (KRX). Close-based, not real-time.