Time series
Daily history · account defaults applied
Latest close
₩2,538
Period return
-497 (-16.37%)
Volume
0
2026-07-29O ₩2,613 H ₩2,641 L ₩2,473 C ₩2,538MA5 ₩2,655MA20 ₩2,600
6M · 55 barsKRX · KRW2026-04-23 → 2026-07-29
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 07. 29. | 2,538.11 | -2.6% |
| 2026. 07. 28. | 2,605.96 | -6.49% |
| 2026. 07. 27. | 2,786.79 | +2.58% |
| 2026. 07. 23. | 2,741.67 | +5.33% |
| 2026. 07. 22. | 2,602.89 | +2.35% |
| 2026. 07. 21. | 2,543.08 | +1.08% |
| 2026. 07. 20. | 2,515.82 | -2.76% |
| 2026. 07. 15. | 2,533.29 | +1.51% |
| 2026. 07. 14. | 2,495.59 | -2.63% |
| 2026. 07. 13. | 2,562.96 | -2.21% |
| 2026. 07. 09. | 2,603.45 | -0.74% |
| 2026. 07. 08. | 2,622.99 | -1.15% |
| 2026. 07. 07. | 2,653.5 | +1.45% |
| 2026. 07. 06. | 2,615.6 | +0.41% |
| 2026. 07. 02. | 2,642.79 | +1.05% |
| 2026. 07. 01. | 2,615.27 | +0.99% |
| 2026. 06. 30. | 2,589.61 | -1.34% |
| 2026. 06. 29. | 2,624.9 | +4.34% |
| 2026. 06. 25. | 2,550.18 | -0.59% |
| 2026. 06. 24. | 2,565.42 | -0.61% |
| 2026. 06. 23. | 2,581.24 | -5.16% |
| 2026. 06. 22. | 2,721.68 | -3.02% |
| 2026. 06. 18. | 2,838.36 | -3.31% |
| 2026. 06. 17. | 2,935.51 | +0.16% |
| 2026. 06. 16. | 2,930.86 | -0.96% |
| 2026. 06. 15. | 2,959.39 | +0.06% |
| 2026. 06. 11. | 2,872.34 | +1.17% |
| 2026. 06. 10. | 2,839.15 | -3.43% |
| 2026. 06. 09. | 2,940.05 | -1.26% |
| 2026. 06. 08. | 2,977.43 | +0.26% |
| 2026. 06. 04. | 3,045.87 | -4.99% |
| 2026. 06. 01. | 3,076.56 | +5.52% |
| 2026. 05. 28. | 2,786.01 | -0.75% |
| 2026. 05. 27. | 2,806.99 | -1.38% |
| 2026. 05. 26. | 2,846.28 | -1.45% |
| 2026. 05. 22. | 2,888.14 | +1.38% |
| 2026. 05. 21. | 2,848.93 | +2.23% |
| 2026. 05. 20. | 2,786.67 | -2.07% |
| 2026. 05. 19. | 2,845.56 | -1.26% |
| 2026. 05. 18. | 2,881.89 | -2.15% |
| 2026. 05. 15. | 2,945.25 | -3.34% |
| 2026. 05. 14. | 3,046.9 | +3.78% |
| 2026. 05. 13. | 2,935.81 | +0.2% |
| 2026. 05. 12. | 2,929.81 | -0.09% |
| 2026. 05. 11. | 2,932.35 | +0.33% |
| 2026. 05. 08. | 2,922.81 | +0.85% |
| 2026. 05. 07. | 2,898.2 | -1.41% |
| 2026. 05. 06. | 2,939.62 | -2.2% |
| 2026. 05. 04. | 3,005.85 | +0.83% |
| 2026. 04. 30. | 2,981.22 | -1.46% |
| 2026. 04. 29. | 3,025.31 | -0.45% |
| 2026. 04. 28. | 3,038.92 | +0.59% |
| 2026. 04. 27. | 3,021.2 | -0.62% |
| 2026. 04. 24. | 3,039.98 | +0.17% |
| 2026. 04. 23. | 3,034.76 | -0.17% |
Data: FSC index quotes (KRX). Close-based, not real-time.