Time series
Daily history · account defaults applied
Latest close
₩879
Period return
-273 (-23.73%)
Volume
0
2026-06-11O ₩863 H ₩880 L ₩862 C ₩879MA5 ₩844MA20 ₩834
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 06. 11. | 878.61 | +1.83% |
| 2026. 06. 10. | 862.8 | +0.89% |
| 2026. 06. 09. | 855.17 | +4.76% |
| 2026. 06. 08. | 816.32 | -7.43% |
| 2026. 06. 04. | 808.63 | +0.77% |
| 2026. 06. 01. | 802.6 | -2.88% |
| 2026. 05. 28. | 811.63 | -0.27% |
| 2026. 05. 27. | 813.81 | -1.25% |
| 2026. 05. 26. | 824.13 | +1.15% |
| 2026. 05. 22. | 814.76 | +1.07% |
| 2026. 05. 21. | 806.15 | +4.3% |
| 2026. 05. 20. | 772.91 | -2.52% |
| 2026. 05. 19. | 792.93 | +1.42% |
| 2026. 05. 18. | 781.84 | +0.11% |
| 2026. 05. 15. | 780.97 | -4.31% |
| 2026. 05. 14. | 816.15 | -13.42% |
| 2026. 05. 13. | 942.7 | +15.54% |
| 2026. 05. 12. | 815.94 | -12.55% |
| 2026. 05. 11. | 933.07 | -2.42% |
| 2026. 05. 08. | 956.17 | -2.34% |
| 2026. 05. 07. | 979.09 | +1.9% |
| 2026. 05. 06. | 960.87 | -15.9% |
| 2026. 05. 04. | 1,142.48 | +4.12% |
| 2026. 04. 30. | 1,097.28 | -1.76% |
| 2026. 04. 29. | 1,116.9 | +1.45% |
| 2026. 04. 28. | 1,100.97 | -5.19% |
| 2026. 04. 27. | 1,161.26 | +4.03% |
| 2026. 04. 24. | 1,116.28 | -3.1% |
| 2026. 04. 23. | 1,151.94 | +1.65% |
Data: FSC index quotes (KRX). Close-based, not real-time.