Time series
Daily history · account defaults applied
Latest close
₩1,555
Period return
-524 (-25.21%)
Volume
0
2026-06-11O ₩1,526 H ₩1,558 L ₩1,489 C ₩1,555MA5 ₩1,597MA20 ₩1,884
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 06. 11. | 1,555.28 | -1.1% |
| 2026. 06. 10. | 1,572.64 | -0.44% |
| 2026. 06. 09. | 1,579.61 | +2.4% |
| 2026. 06. 08. | 1,542.61 | -7.7% |
| 2026. 06. 04. | 1,733.28 | +0.23% |
| 2026. 06. 01. | 1,798.56 | -1.86% |
| 2026. 05. 28. | 1,835.81 | -2.84% |
| 2026. 05. 27. | 1,889.38 | -3.71% |
| 2026. 05. 26. | 1,962.25 | +0.51% |
| 2026. 05. 22. | 1,952.35 | +2.04% |
| 2026. 05. 21. | 1,913.36 | +5.6% |
| 2026. 05. 20. | 1,811.87 | -5.42% |
| 2026. 05. 19. | 1,915.6 | -4.89% |
| 2026. 05. 18. | 2,014.04 | -1.59% |
| 2026. 05. 15. | 2,046.51 | -3.37% |
| 2026. 05. 14. | 2,117.96 | +2.39% |
| 2026. 05. 13. | 2,068.62 | +0.53% |
| 2026. 05. 12. | 2,057.76 | -3.7% |
| 2026. 05. 11. | 2,136.79 | -1.45% |
| 2026. 05. 08. | 2,168.31 | -0.43% |
| 2026. 05. 07. | 2,177.6 | -1.78% |
| 2026. 05. 06. | 2,216.98 | +1.06% |
| 2026. 05. 04. | 2,193.73 | +2.62% |
| 2026. 04. 30. | 2,137.68 | -2.39% |
| 2026. 04. 29. | 2,190.07 | +0.5% |
| 2026. 04. 28. | 2,179.13 | +3.16% |
| 2026. 04. 27. | 2,112.42 | +0.7% |
| 2026. 04. 24. | 2,097.82 | +0.88% |
| 2026. 04. 23. | 2,079.52 | -0.9% |
Data: FSC index quotes (KRX). Close-based, not real-time.