Time series
Daily history · account defaults applied
Latest close
₩1,219
Period return
-860 (-41.37%)
Volume
0
2026-07-29O ₩1,276 H ₩1,294 L ₩1,176 C ₩1,219MA5 ₩1,300MA20 ₩1,334
6M · 55 barsKRX · KRW2026-04-23 → 2026-07-29
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 07. 29. | 1,219.21 | -4.07% |
| 2026. 07. 28. | 1,270.99 | -6.11% |
| 2026. 07. 27. | 1,353.71 | -1.61% |
| 2026. 07. 23. | 1,373.56 | +7.09% |
| 2026. 07. 22. | 1,282.6 | +2.11% |
| 2026. 07. 21. | 1,256.13 | -0.35% |
| 2026. 07. 20. | 1,260.52 | -4.26% |
| 2026. 07. 15. | 1,320.51 | +2.51% |
| 2026. 07. 14. | 1,288.13 | -1.82% |
| 2026. 07. 13. | 1,311.98 | -2.04% |
| 2026. 07. 09. | 1,286.96 | -1.91% |
| 2026. 07. 08. | 1,311.98 | -4.41% |
| 2026. 07. 07. | 1,372.53 | -2% |
| 2026. 07. 06. | 1,400.57 | +0.72% |
| 2026. 07. 02. | 1,371.54 | -1.14% |
| 2026. 07. 01. | 1,387.42 | +0.95% |
| 2026. 06. 30. | 1,374.32 | -4.02% |
| 2026. 06. 29. | 1,431.87 | +8.36% |
| 2026. 06. 25. | 1,391.21 | -2.04% |
| 2026. 06. 24. | 1,420.2 | +1.56% |
| 2026. 06. 23. | 1,398.4 | -6.25% |
| 2026. 06. 22. | 1,491.67 | -3.76% |
| 2026. 06. 18. | 1,588.44 | -4.61% |
| 2026. 06. 17. | 1,665.16 | -2.5% |
| 2026. 06. 16. | 1,707.87 | +1.04% |
| 2026. 06. 15. | 1,690.36 | +3.35% |
| 2026. 06. 11. | 1,555.28 | -1.1% |
| 2026. 06. 10. | 1,572.64 | -0.44% |
| 2026. 06. 09. | 1,579.61 | +2.4% |
| 2026. 06. 08. | 1,542.61 | -7.7% |
| 2026. 06. 04. | 1,733.28 | +0.23% |
| 2026. 06. 01. | 1,798.56 | -1.86% |
| 2026. 05. 28. | 1,835.81 | -2.84% |
| 2026. 05. 27. | 1,889.38 | -3.71% |
| 2026. 05. 26. | 1,962.25 | +0.51% |
| 2026. 05. 22. | 1,952.35 | +2.04% |
| 2026. 05. 21. | 1,913.36 | +5.6% |
| 2026. 05. 20. | 1,811.87 | -5.42% |
| 2026. 05. 19. | 1,915.6 | -4.89% |
| 2026. 05. 18. | 2,014.04 | -1.59% |
| 2026. 05. 15. | 2,046.51 | -3.37% |
| 2026. 05. 14. | 2,117.96 | +2.39% |
| 2026. 05. 13. | 2,068.62 | +0.53% |
| 2026. 05. 12. | 2,057.76 | -3.7% |
| 2026. 05. 11. | 2,136.79 | -1.45% |
| 2026. 05. 08. | 2,168.31 | -0.43% |
| 2026. 05. 07. | 2,177.6 | -1.78% |
| 2026. 05. 06. | 2,216.98 | +1.06% |
| 2026. 05. 04. | 2,193.73 | +2.62% |
| 2026. 04. 30. | 2,137.68 | -2.39% |
| 2026. 04. 29. | 2,190.07 | +0.5% |
| 2026. 04. 28. | 2,179.13 | +3.16% |
| 2026. 04. 27. | 2,112.42 | +0.7% |
| 2026. 04. 24. | 2,097.82 | +0.88% |
| 2026. 04. 23. | 2,079.52 | -0.9% |
Data: FSC index quotes (KRX). Close-based, not real-time.