Time series
Daily history · account defaults applied
Latest close
₩1,209
Period return
-394 (-24.57%)
Volume
0
2026-06-11O ₩1,199 H ₩1,210 L ₩1,164 C ₩1,209MA5 ₩1,250MA20 ₩1,460
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 06. 11. | 1,208.5 | +0.7% |
| 2026. 06. 10. | 1,200.09 | -0.51% |
| 2026. 06. 09. | 1,206.28 | -6.83% |
| 2026. 06. 08. | 1,294.76 | -3.44% |
| 2026. 06. 04. | 1,340.93 | +0.08% |
| 2026. 06. 01. | 1,394 | -0.81% |
| 2026. 05. 28. | 1,413.21 | -3.08% |
| 2026. 05. 27. | 1,458.09 | -3.81% |
| 2026. 05. 26. | 1,515.91 | +0.4% |
| 2026. 05. 22. | 1,509.87 | +2.33% |
| 2026. 05. 21. | 1,475.56 | +5.64% |
| 2026. 05. 20. | 1,396.81 | -5.65% |
| 2026. 05. 19. | 1,480.52 | -2.69% |
| 2026. 05. 18. | 1,521.51 | -5.72% |
| 2026. 05. 15. | 1,613.85 | -1.14% |
| 2026. 05. 14. | 1,632.41 | +1.79% |
| 2026. 05. 13. | 1,603.71 | +0.42% |
| 2026. 05. 12. | 1,597.02 | -3.76% |
| 2026. 05. 11. | 1,659.37 | -0.7% |
| 2026. 05. 08. | 1,671.02 | -0.68% |
| 2026. 05. 07. | 1,682.46 | -2.57% |
| 2026. 05. 06. | 1,726.91 | +0.19% |
| 2026. 05. 04. | 1,723.67 | +4.49% |
| 2026. 04. 30. | 1,649.67 | -2.74% |
| 2026. 04. 29. | 1,696.06 | +0.26% |
| 2026. 04. 28. | 1,691.74 | +3.24% |
| 2026. 04. 27. | 1,638.66 | +0.53% |
| 2026. 04. 24. | 1,630.03 | +1.74% |
| 2026. 04. 23. | 1,602.2 | -1.56% |
Data: FSC index quotes (KRX). Close-based, not real-time.