Time series
Daily history · account defaults applied
Latest close
₩66
Period return
+25 (+62.25%)
Volume
0
2026-06-11O ₩67 H ₩71 L ₩65 C ₩66MA5 ₩62MA20 ₩48
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 06. 11. | 65.55 | -1.4% |
| 2026. 06. 10. | 66.48 | +1.03% |
| 2026. 06. 09. | 65.8 | +13.66% |
| 2026. 06. 08. | 57.89 | +6.91% |
| 2026. 06. 04. | 54.15 | -0.15% |
| 2026. 06. 01. | 50.32 | +1.64% |
| 2026. 05. 28. | 48.97 | +6.16% |
| 2026. 05. 27. | 46.13 | +7.63% |
| 2026. 05. 26. | 42.86 | -0.79% |
| 2026. 05. 22. | 43.2 | -4.64% |
| 2026. 05. 21. | 45.3 | -11.28% |
| 2026. 05. 20. | 51.06 | +11.31% |
| 2026. 05. 19. | 45.87 | +5.4% |
| 2026. 05. 18. | 43.52 | +11.45% |
| 2026. 05. 15. | 39.05 | +2.28% |
| 2026. 05. 14. | 38.18 | -3.59% |
| 2026. 05. 13. | 39.6 | -0.83% |
| 2026. 05. 12. | 39.93 | +7.51% |
| 2026. 05. 11. | 37.14 | +1.42% |
| 2026. 05. 08. | 36.62 | +1.36% |
| 2026. 05. 07. | 36.13 | +5.15% |
| 2026. 05. 06. | 34.36 | -0.38% |
| 2026. 05. 04. | 34.49 | -8.95% |
| 2026. 04. 30. | 37.88 | +5.49% |
| 2026. 04. 29. | 35.91 | -0.5% |
| 2026. 04. 28. | 36.09 | -6.48% |
| 2026. 04. 27. | 38.59 | -1.05% |
| 2026. 04. 24. | 39 | -3.47% |
| 2026. 04. 23. | 40.4 | +3.14% |
Data: FSC index quotes (KRX). Close-based, not real-time.