Time series
Daily history · account defaults applied
Latest close
₩430
Period return
+98 (+29.34%)
Volume
0
2026-06-11O ₩434 H ₩447 L ₩430 C ₩430MA5 ₩418MA20 ₩364
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 06. 11. | 430.4 | -0.69% |
| 2026. 06. 10. | 433.41 | +0.52% |
| 2026. 06. 09. | 431.17 | +6.84% |
| 2026. 06. 08. | 403.57 | +3.46% |
| 2026. 06. 04. | 390.05 | -0.07% |
| 2026. 06. 01. | 375.7 | +0.83% |
| 2026. 05. 28. | 370.54 | +3.09% |
| 2026. 05. 27. | 359.45 | +3.82% |
| 2026. 05. 26. | 346.22 | -0.38% |
| 2026. 05. 22. | 347.53 | -2.32% |
| 2026. 05. 21. | 355.78 | -5.63% |
| 2026. 05. 20. | 377.01 | +5.66% |
| 2026. 05. 19. | 356.81 | +2.7% |
| 2026. 05. 18. | 347.43 | +5.74% |
| 2026. 05. 15. | 328.57 | +1.14% |
| 2026. 05. 14. | 324.86 | -1.78% |
| 2026. 05. 13. | 330.76 | -0.41% |
| 2026. 05. 12. | 332.13 | +3.76% |
| 2026. 05. 11. | 320.08 | +0.71% |
| 2026. 05. 08. | 317.81 | +0.69% |
| 2026. 05. 07. | 315.64 | +2.58% |
| 2026. 05. 06. | 307.7 | -0.18% |
| 2026. 05. 04. | 308.24 | -4.46% |
| 2026. 04. 30. | 322.64 | +2.74% |
| 2026. 04. 29. | 314.03 | -0.25% |
| 2026. 04. 28. | 314.81 | -3.23% |
| 2026. 04. 27. | 325.33 | -0.51% |
| 2026. 04. 24. | 327 | -1.73% |
| 2026. 04. 23. | 332.76 | +1.57% |
Data: FSC index quotes (KRX). Close-based, not real-time.