Time series
Daily history · account defaults applied
Latest close
₩728
Period return
-587 (-44.62%)
Volume
0
2026-06-11O ₩717 H ₩729 L ₩675 C ₩728MA5 ₩783MA20 ₩1,088
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 06. 11. | 728.21 | +1.41% |
| 2026. 06. 10. | 718.11 | -1.02% |
| 2026. 06. 09. | 725.52 | -13.66% |
| 2026. 06. 08. | 840.33 | -6.87% |
| 2026. 06. 04. | 902.3 | +0.17% |
| 2026. 06. 01. | 976.6 | -1.61% |
| 2026. 05. 28. | 1,003.61 | -6.15% |
| 2026. 05. 27. | 1,069.39 | -7.62% |
| 2026. 05. 26. | 1,157.65 | +0.82% |
| 2026. 05. 22. | 1,148.26 | +4.65% |
| 2026. 05. 21. | 1,097.19 | +11.28% |
| 2026. 05. 20. | 985.97 | -11.3% |
| 2026. 05. 19. | 1,111.63 | -5.38% |
| 2026. 05. 18. | 1,174.88 | -11.43% |
| 2026. 05. 15. | 1,326.51 | -2.27% |
| 2026. 05. 14. | 1,357.32 | +3.58% |
| 2026. 05. 13. | 1,310.36 | +0.84% |
| 2026. 05. 12. | 1,299.42 | -7.51% |
| 2026. 05. 11. | 1,404.94 | -1.38% |
| 2026. 05. 08. | 1,424.62 | -1.36% |
| 2026. 05. 07. | 1,444.2 | -5.14% |
| 2026. 05. 06. | 1,522.51 | +0.38% |
| 2026. 05. 04. | 1,516.68 | +8.99% |
| 2026. 04. 30. | 1,391.59 | -5.47% |
| 2026. 04. 29. | 1,472.05 | +0.51% |
| 2026. 04. 28. | 1,464.51 | +6.48% |
| 2026. 04. 27. | 1,375.35 | +1.07% |
| 2026. 04. 24. | 1,360.76 | +3.48% |
| 2026. 04. 23. | 1,315.02 | -3.12% |
Data: FSC index quotes (KRX). Close-based, not real-time.