Time series
Daily history · account defaults applied
Latest close
₩1,180
Period return
-844 (-41.70%)
Volume
0
2026-07-29O ₩1,283 H ₩1,284 L ₩1,111 C ₩1,180MA5 ₩1,345MA20 ₩1,472
6M · 55 barsKRX · KRW2026-04-23 → 2026-07-29
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 07. 29. | 1,180.37 | -7.45% |
| 2026. 07. 28. | 1,275.41 | -9.03% |
| 2026. 07. 27. | 1,402.06 | -1.67% |
| 2026. 07. 23. | 1,484.8 | +7.39% |
| 2026. 07. 22. | 1,382.57 | +3.41% |
| 2026. 07. 21. | 1,336.96 | +1.71% |
| 2026. 07. 20. | 1,314.52 | -6.42% |
| 2026. 07. 15. | 1,417.96 | +3.57% |
| 2026. 07. 14. | 1,369.05 | -2.41% |
| 2026. 07. 13. | 1,402.83 | -4.84% |
| 2026. 07. 09. | 1,393.41 | -1.82% |
| 2026. 07. 08. | 1,419.31 | -7.41% |
| 2026. 07. 07. | 1,532.85 | -5.9% |
| 2026. 07. 06. | 1,628.89 | -0.29% |
| 2026. 07. 02. | 1,642.74 | -3.09% |
| 2026. 07. 01. | 1,695.17 | +4.31% |
| 2026. 06. 30. | 1,625.15 | -0.82% |
| 2026. 06. 29. | 1,638.57 | +6.45% |
| 2026. 06. 25. | 1,633.92 | -1.86% |
| 2026. 06. 24. | 1,664.92 | -0.13% |
| 2026. 06. 23. | 1,667.08 | -6.84% |
| 2026. 06. 22. | 1,789.46 | -3.84% |
| 2026. 06. 18. | 1,871.47 | -3.69% |
| 2026. 06. 17. | 1,943.1 | -0.01% |
| 2026. 06. 16. | 1,943.3 | +0.99% |
| 2026. 06. 15. | 1,924.23 | +6.01% |
| 2026. 06. 11. | 1,707.36 | -1.11% |
| 2026. 06. 10. | 1,726.47 | +2.28% |
| 2026. 06. 09. | 1,688.02 | +3.02% |
| 2026. 06. 08. | 1,638.49 | -7.56% |
| 2026. 06. 04. | 1,813.14 | -1.37% |
| 2026. 06. 01. | 1,939.4 | +1.57% |
| 2026. 05. 28. | 1,897.93 | -3.79% |
| 2026. 05. 27. | 1,972.64 | -2.86% |
| 2026. 05. 26. | 2,030.7 | +3.01% |
| 2026. 05. 22. | 1,971.28 | +2.91% |
| 2026. 05. 21. | 1,915.48 | +5.85% |
| 2026. 05. 20. | 1,809.61 | -1.45% |
| 2026. 05. 19. | 1,836.22 | -4.05% |
| 2026. 05. 18. | 1,913.68 | -1.07% |
| 2026. 05. 15. | 1,934.32 | -4.87% |
| 2026. 05. 14. | 2,033.3 | -2.76% |
| 2026. 05. 13. | 2,091.07 | -1.35% |
| 2026. 05. 12. | 2,119.64 | -2.73% |
| 2026. 05. 11. | 2,179.06 | +0.6% |
| 2026. 05. 08. | 2,166.03 | -4.01% |
| 2026. 05. 07. | 2,256.61 | +2.67% |
| 2026. 05. 06. | 2,197.9 | +0.12% |
| 2026. 05. 04. | 2,195.2 | +2.02% |
| 2026. 04. 30. | 2,151.64 | -0.66% |
| 2026. 04. 29. | 2,165.85 | +1.34% |
| 2026. 04. 28. | 2,137.31 | -0.98% |
| 2026. 04. 27. | 2,158.53 | +2.1% |
| 2026. 04. 24. | 2,114.03 | +4.42% |
| 2026. 04. 23. | 2,024.54 | +2.68% |
Data: FSC index quotes (KRX). Close-based, not real-time.