Time series
Daily history · account defaults applied
Latest close
₩1,707
Period return
-317 (-15.67%)
Volume
0
2026-06-11O ₩1,685 H ₩1,717 L ₩1,630 C ₩1,707MA5 ₩1,715MA20 ₩1,919
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 06. 11. | 1,707.36 | -1.11% |
| 2026. 06. 10. | 1,726.47 | +2.28% |
| 2026. 06. 09. | 1,688.02 | +3.02% |
| 2026. 06. 08. | 1,638.49 | -7.56% |
| 2026. 06. 04. | 1,813.14 | -1.37% |
| 2026. 06. 01. | 1,939.4 | +1.57% |
| 2026. 05. 28. | 1,897.93 | -3.79% |
| 2026. 05. 27. | 1,972.64 | -2.86% |
| 2026. 05. 26. | 2,030.7 | +3.01% |
| 2026. 05. 22. | 1,971.28 | +2.91% |
| 2026. 05. 21. | 1,915.48 | +5.85% |
| 2026. 05. 20. | 1,809.61 | -1.45% |
| 2026. 05. 19. | 1,836.22 | -4.05% |
| 2026. 05. 18. | 1,913.68 | -1.07% |
| 2026. 05. 15. | 1,934.32 | -4.87% |
| 2026. 05. 14. | 2,033.3 | -2.76% |
| 2026. 05. 13. | 2,091.07 | -1.35% |
| 2026. 05. 12. | 2,119.64 | -2.73% |
| 2026. 05. 11. | 2,179.06 | +0.6% |
| 2026. 05. 08. | 2,166.03 | -4.01% |
| 2026. 05. 07. | 2,256.61 | +2.67% |
| 2026. 05. 06. | 2,197.9 | +0.12% |
| 2026. 05. 04. | 2,195.2 | +2.02% |
| 2026. 04. 30. | 2,151.64 | -0.66% |
| 2026. 04. 29. | 2,165.85 | +1.34% |
| 2026. 04. 28. | 2,137.31 | -0.98% |
| 2026. 04. 27. | 2,158.53 | +2.1% |
| 2026. 04. 24. | 2,114.03 | +4.42% |
| 2026. 04. 23. | 2,024.54 | +2.68% |
Data: FSC index quotes (KRX). Close-based, not real-time.