Time series
Daily history · account defaults applied
Latest close
₩4,010
Period return
-790 (-16.45%)
Volume
0
2026-06-11O ₩3,938 H ₩4,028 L ₩3,828 C ₩4,010MA5 ₩4,019MA20 ₩4,530
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 06. 11. | 4,009.99 | +2.4% |
| 2026. 06. 10. | 3,916.09 | +0% |
| 2026. 06. 09. | 3,915.9 | -0.95% |
| 2026. 06. 08. | 3,953.6 | -6.09% |
| 2026. 06. 04. | 4,298.1 | -1.12% |
| 2026. 06. 01. | 4,614.11 | +2.74% |
| 2026. 05. 28. | 4,495.54 | -3.88% |
| 2026. 05. 27. | 4,676.89 | -2.41% |
| 2026. 05. 26. | 4,792.24 | +3.03% |
| 2026. 05. 22. | 4,651.13 | +2.51% |
| 2026. 05. 21. | 4,537.39 | +5.95% |
| 2026. 05. 20. | 4,282.54 | -1.37% |
| 2026. 05. 19. | 4,342.09 | -2.36% |
| 2026. 05. 18. | 4,447.25 | -4.03% |
| 2026. 05. 15. | 4,633.96 | -4.07% |
| 2026. 05. 14. | 4,830.33 | -1.74% |
| 2026. 05. 13. | 4,915.64 | -1.84% |
| 2026. 05. 12. | 5,007.92 | -2.73% |
| 2026. 05. 11. | 5,148.49 | +0.29% |
| 2026. 05. 08. | 5,133.47 | -4.3% |
| 2026. 05. 07. | 5,364.18 | +2.62% |
| 2026. 05. 06. | 5,227.37 | +0.6% |
| 2026. 05. 04. | 5,196.25 | +0.24% |
| 2026. 04. 30. | 5,183.91 | +1.08% |
| 2026. 04. 29. | 5,128.65 | +1.13% |
| 2026. 04. 28. | 5,071.24 | -1.44% |
| 2026. 04. 27. | 5,145.28 | +2.52% |
| 2026. 04. 24. | 5,018.66 | +4.56% |
| 2026. 04. 23. | 4,799.76 | +2.65% |
Data: FSC index quotes (KRX). Close-based, not real-time.