Time series
Daily history · account defaults applied
Latest close
₩2,825
Period return
-1,974 (-41.13%)
Volume
0
2026-07-29O ₩2,995 H ₩2,995 L ₩2,825 C ₩2,825MA5 ₩3,226MA20 ₩3,488
6M · 55 barsKRX · KRW2026-04-23 → 2026-07-29
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 07. 29. | 2,825.44 | -14.29% |
| 2026. 07. 28. | 3,296.61 | +0% |
| 2026. 07. 27. | 3,296.61 | -2.28% |
| 2026. 07. 23. | 3,466.21 | +6.79% |
| 2026. 07. 22. | 3,245.73 | +3.66% |
| 2026. 07. 21. | 3,131.25 | +0.65% |
| 2026. 07. 20. | 3,111.11 | -7% |
| 2026. 07. 15. | 3,345.37 | +5.32% |
| 2026. 07. 14. | 3,176.3 | -6.23% |
| 2026. 07. 13. | 3,387.24 | -2.99% |
| 2026. 07. 09. | 3,296.61 | -0.78% |
| 2026. 07. 08. | 3,322.58 | -8.19% |
| 2026. 07. 07. | 3,618.85 | -5.31% |
| 2026. 07. 06. | 3,821.84 | -0.7% |
| 2026. 07. 02. | 3,963.88 | +0% |
| 2026. 07. 01. | 3,963.88 | +3.1% |
| 2026. 06. 30. | 3,844.63 | -0.36% |
| 2026. 06. 29. | 3,858.41 | +4.96% |
| 2026. 06. 25. | 3,869.54 | -1.08% |
| 2026. 06. 24. | 3,911.94 | -4.38% |
| 2026. 06. 23. | 4,091.08 | -3.62% |
| 2026. 06. 22. | 4,244.78 | -2.57% |
| 2026. 06. 18. | 4,416.5 | -3.95% |
| 2026. 06. 17. | 4,598.29 | +0.35% |
| 2026. 06. 16. | 4,582.39 | +1.78% |
| 2026. 06. 15. | 4,502.36 | +7.41% |
| 2026. 06. 11. | 4,009.99 | +2.4% |
| 2026. 06. 10. | 3,916.09 | +0% |
| 2026. 06. 09. | 3,915.9 | -0.95% |
| 2026. 06. 08. | 3,953.6 | -6.09% |
| 2026. 06. 04. | 4,298.1 | -1.12% |
| 2026. 06. 01. | 4,614.11 | +2.74% |
| 2026. 05. 28. | 4,495.54 | -3.88% |
| 2026. 05. 27. | 4,676.89 | -2.41% |
| 2026. 05. 26. | 4,792.24 | +3.03% |
| 2026. 05. 22. | 4,651.13 | +2.51% |
| 2026. 05. 21. | 4,537.39 | +5.95% |
| 2026. 05. 20. | 4,282.54 | -1.37% |
| 2026. 05. 19. | 4,342.09 | -2.36% |
| 2026. 05. 18. | 4,447.25 | -4.03% |
| 2026. 05. 15. | 4,633.96 | -4.07% |
| 2026. 05. 14. | 4,830.33 | -1.74% |
| 2026. 05. 13. | 4,915.64 | -1.84% |
| 2026. 05. 12. | 5,007.92 | -2.73% |
| 2026. 05. 11. | 5,148.49 | +0.29% |
| 2026. 05. 08. | 5,133.47 | -4.3% |
| 2026. 05. 07. | 5,364.18 | +2.62% |
| 2026. 05. 06. | 5,227.37 | +0.6% |
| 2026. 05. 04. | 5,196.25 | +0.24% |
| 2026. 04. 30. | 5,183.91 | +1.08% |
| 2026. 04. 29. | 5,128.65 | +1.13% |
| 2026. 04. 28. | 5,071.24 | -1.44% |
| 2026. 04. 27. | 5,145.28 | +2.52% |
| 2026. 04. 24. | 5,018.66 | +4.56% |
| 2026. 04. 23. | 4,799.76 | +2.65% |
Data: FSC index quotes (KRX). Close-based, not real-time.