Time series
Daily history · account defaults applied
Latest close
₩111
Period return
+16 (+16.82%)
Volume
0
2026-06-11O ₩113 H ₩116 L ₩110 C ₩111MA5 ₩111MA20 ₩100
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 06. 11. | 110.85 | -2.39% |
| 2026. 06. 10. | 113.57 | +0% |
| 2026. 06. 09. | 113.57 | +0.96% |
| 2026. 06. 08. | 112.49 | +6.11% |
| 2026. 06. 04. | 103.88 | +1.14% |
| 2026. 06. 01. | 97.08 | -2.72% |
| 2026. 05. 28. | 99.69 | +3.89% |
| 2026. 05. 27. | 95.96 | +2.41% |
| 2026. 05. 26. | 93.7 | -3.01% |
| 2026. 05. 22. | 96.61 | -2.5% |
| 2026. 05. 21. | 99.09 | -5.94% |
| 2026. 05. 20. | 105.35 | +1.38% |
| 2026. 05. 19. | 103.92 | +2.37% |
| 2026. 05. 18. | 101.51 | +4.05% |
| 2026. 05. 15. | 97.56 | +4.08% |
| 2026. 05. 14. | 93.74 | +1.74% |
| 2026. 05. 13. | 92.14 | +1.85% |
| 2026. 05. 12. | 90.47 | +2.74% |
| 2026. 05. 11. | 88.06 | -0.27% |
| 2026. 05. 08. | 88.3 | +4.31% |
| 2026. 05. 07. | 84.65 | -2.61% |
| 2026. 05. 06. | 86.92 | -0.58% |
| 2026. 05. 04. | 87.43 | -0.22% |
| 2026. 04. 30. | 87.62 | -1.07% |
| 2026. 04. 29. | 88.57 | -1.13% |
| 2026. 04. 28. | 89.58 | +1.45% |
| 2026. 04. 27. | 88.3 | -2.51% |
| 2026. 04. 24. | 90.57 | -4.55% |
| 2026. 04. 23. | 94.89 | -2.65% |
Data: FSC index quotes (KRX). Close-based, not real-time.