Time series
Daily history · account defaults applied
Latest close
₩147
Period return
+52 (+54.41%)
Volume
0
2026-07-29O ₩140 H ₩147 L ₩140 C ₩147MA5 ₩131MA20 ₩124
6M · 55 barsKRX · KRW2026-04-23 → 2026-07-29
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 07. 29. | 146.52 | +14.3% |
| 2026. 07. 28. | 128.19 | +0.01% |
| 2026. 07. 27. | 128.18 | +2.3% |
| 2026. 07. 23. | 122.03 | -6.79% |
| 2026. 07. 22. | 130.92 | -3.65% |
| 2026. 07. 21. | 135.88 | -0.64% |
| 2026. 07. 20. | 136.76 | +7.03% |
| 2026. 07. 15. | 127.77 | -5.31% |
| 2026. 07. 14. | 134.94 | +6.24% |
| 2026. 07. 13. | 127.02 | +3.01% |
| 2026. 07. 09. | 131.06 | +0.78% |
| 2026. 07. 08. | 130.04 | +8.2% |
| 2026. 07. 07. | 120.19 | +5.32% |
| 2026. 07. 06. | 114.12 | +0.72% |
| 2026. 07. 02. | 110.1 | +0.01% |
| 2026. 07. 01. | 110.09 | -3.1% |
| 2026. 06. 30. | 113.61 | +0.36% |
| 2026. 06. 29. | 113.2 | -4.94% |
| 2026. 06. 25. | 113.4 | +1.09% |
| 2026. 06. 24. | 112.18 | +4.38% |
| 2026. 06. 23. | 107.47 | +3.63% |
| 2026. 06. 22. | 103.71 | +2.58% |
| 2026. 06. 18. | 99.74 | +3.96% |
| 2026. 06. 17. | 95.94 | -0.34% |
| 2026. 06. 16. | 96.27 | -1.78% |
| 2026. 06. 15. | 98.01 | -7.39% |
| 2026. 06. 11. | 110.85 | -2.39% |
| 2026. 06. 10. | 113.57 | +0% |
| 2026. 06. 09. | 113.57 | +0.96% |
| 2026. 06. 08. | 112.49 | +6.11% |
| 2026. 06. 04. | 103.88 | +1.14% |
| 2026. 06. 01. | 97.08 | -2.72% |
| 2026. 05. 28. | 99.69 | +3.89% |
| 2026. 05. 27. | 95.96 | +2.41% |
| 2026. 05. 26. | 93.7 | -3.01% |
| 2026. 05. 22. | 96.61 | -2.5% |
| 2026. 05. 21. | 99.09 | -5.94% |
| 2026. 05. 20. | 105.35 | +1.38% |
| 2026. 05. 19. | 103.92 | +2.37% |
| 2026. 05. 18. | 101.51 | +4.05% |
| 2026. 05. 15. | 97.56 | +4.08% |
| 2026. 05. 14. | 93.74 | +1.74% |
| 2026. 05. 13. | 92.14 | +1.85% |
| 2026. 05. 12. | 90.47 | +2.74% |
| 2026. 05. 11. | 88.06 | -0.27% |
| 2026. 05. 08. | 88.3 | +4.31% |
| 2026. 05. 07. | 84.65 | -2.61% |
| 2026. 05. 06. | 86.92 | -0.58% |
| 2026. 05. 04. | 87.43 | -0.22% |
| 2026. 04. 30. | 87.62 | -1.07% |
| 2026. 04. 29. | 88.57 | -1.13% |
| 2026. 04. 28. | 89.58 | +1.45% |
| 2026. 04. 27. | 88.3 | -2.51% |
| 2026. 04. 24. | 90.57 | -4.55% |
| 2026. 04. 23. | 94.89 | -2.65% |
Data: FSC index quotes (KRX). Close-based, not real-time.