Time series
Daily history · account defaults applied
Latest close
₩6,841
Period return
-3,220 (-32.01%)
Volume
0
2026-06-11O ₩6,602 H ₩6,900 L ₩6,235 C ₩6,841MA5 ₩6,889MA20 ₩8,908
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 06. 11. | 6,840.96 | +4.8% |
| 2026. 06. 10. | 6,527.64 | +0.01% |
| 2026. 06. 09. | 6,526.73 | -1.9% |
| 2026. 06. 08. | 6,653.34 | -12.17% |
| 2026. 06. 04. | 7,898.57 | -2.24% |
| 2026. 06. 01. | 9,137.23 | +5.48% |
| 2026. 05. 28. | 8,678.45 | -7.75% |
| 2026. 05. 27. | 9,407.65 | -4.81% |
| 2026. 05. 26. | 9,883.02 | +6.08% |
| 2026. 05. 22. | 9,316.24 | +5.02% |
| 2026. 05. 21. | 8,871.13 | +11.91% |
| 2026. 05. 20. | 7,927.32 | -2.74% |
| 2026. 05. 19. | 8,150.56 | -4.73% |
| 2026. 05. 18. | 8,554.79 | -8.05% |
| 2026. 05. 15. | 9,303.37 | -8.13% |
| 2026. 05. 14. | 10,126.3 | -3.47% |
| 2026. 05. 13. | 10,489.98 | -3.68% |
| 2026. 05. 12. | 10,890.91 | -5.46% |
| 2026. 05. 11. | 11,519.49 | +0.6% |
| 2026. 05. 08. | 11,451.11 | -8.6% |
| 2026. 05. 07. | 12,528.27 | +5.24% |
| 2026. 05. 06. | 11,904.66 | +1.21% |
| 2026. 05. 04. | 11,762.82 | +0.49% |
| 2026. 04. 30. | 11,705.22 | +2.16% |
| 2026. 04. 29. | 11,457.79 | +2.27% |
| 2026. 04. 28. | 11,203.62 | -2.87% |
| 2026. 04. 27. | 11,535.07 | +5.06% |
| 2026. 04. 24. | 10,979.55 | +9.13% |
| 2026. 04. 23. | 10,061.37 | +5.31% |
Data: FSC index quotes (KRX). Close-based, not real-time.