Time series
Daily history · account defaults applied
Latest close
₩19,897
Period return
+6,956 (+53.75%)
Volume
0
2026-06-11O ₩18,891 H ₩20,049 L ₩18,458 C ₩19,897MA5 ₩20,334MA20 ₩18,868
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 06. 11. | 19,896.5 | +1.45% |
| 2026. 06. 10. | 19,611.24 | -6.84% |
| 2026. 06. 09. | 21,051.28 | +11.07% |
| 2026. 06. 08. | 18,953.84 | -8.91% |
| 2026. 06. 04. | 22,157.44 | -3.2% |
| 2026. 06. 01. | 23,253.82 | +3.59% |
| 2026. 05. 28. | 20,936.39 | +1.63% |
| 2026. 05. 27. | 20,600.66 | +4.9% |
| 2026. 05. 26. | 19,637.96 | +4.97% |
| 2026. 05. 22. | 18,708 | +1.47% |
| 2026. 05. 21. | 18,436.1 | +12.39% |
| 2026. 05. 20. | 16,403.99 | +0.39% |
| 2026. 05. 19. | 16,339.46 | -5.07% |
| 2026. 05. 18. | 17,213 | -0.11% |
| 2026. 05. 15. | 17,231.95 | -5.15% |
| 2026. 05. 14. | 18,167.43 | +1.34% |
| 2026. 05. 13. | 17,926.68 | +5.01% |
| 2026. 05. 12. | 17,070.8 | -1.71% |
| 2026. 05. 11. | 17,368.04 | +5.9% |
| 2026. 05. 08. | 16,399.98 | +0.26% |
| 2026. 05. 07. | 16,358.24 | +1.28% |
| 2026. 05. 06. | 16,152.14 | +7.56% |
| 2026. 05. 04. | 15,017.4 | +8.82% |
| 2026. 04. 30. | 13,799.7 | -0.39% |
| 2026. 04. 29. | 13,853.76 | +0.69% |
| 2026. 04. 28. | 13,759.04 | +2.23% |
| 2026. 04. 27. | 13,458.59 | +4.24% |
| 2026. 04. 24. | 12,911.6 | -0.22% |
| 2026. 04. 23. | 12,940.43 | -0.58% |
Data: FSC index quotes (KRX). Close-based, not real-time.