Time series
Daily history · account defaults applied
Latest close
₩10,165
Period return
+3,712 (+57.51%)
Volume
0
2026-06-11O ₩9,939 H ₩10,239 L ₩9,547 C ₩10,165MA5 ₩10,428MA20 ₩9,490
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 06. 11. | 10,165.05 | +1.46% |
| 2026. 06. 10. | 10,019.08 | -4% |
| 2026. 06. 09. | 10,436.71 | +0.4% |
| 2026. 06. 08. | 10,394.96 | -0.82% |
| 2026. 06. 04. | 11,123.13 | -2.29% |
| 2026. 06. 01. | 11,689.79 | +4.23% |
| 2026. 05. 28. | 10,425.58 | +1.74% |
| 2026. 05. 27. | 10,246.9 | +4.72% |
| 2026. 05. 26. | 9,785.36 | +5.46% |
| 2026. 05. 22. | 9,278.85 | +1.36% |
| 2026. 05. 21. | 9,153.96 | +11.69% |
| 2026. 05. 20. | 8,195.92 | +0.75% |
| 2026. 05. 19. | 8,134.83 | -5.06% |
| 2026. 05. 18. | 8,568.24 | -2.55% |
| 2026. 05. 15. | 8,792.48 | -2.43% |
| 2026. 05. 14. | 9,011.07 | +0.82% |
| 2026. 05. 13. | 8,937.5 | +3.43% |
| 2026. 05. 12. | 8,640.87 | +0.1% |
| 2026. 05. 11. | 8,632.16 | +5.68% |
| 2026. 05. 08. | 8,168.38 | +0.33% |
| 2026. 05. 07. | 8,141.78 | +1.23% |
| 2026. 05. 06. | 8,042.55 | +8.2% |
| 2026. 05. 04. | 7,433.05 | +8% |
| 2026. 04. 30. | 6,882.52 | -0.26% |
| 2026. 04. 29. | 6,900.53 | +0.51% |
| 2026. 04. 28. | 6,865.45 | +2.22% |
| 2026. 04. 27. | 6,716.31 | +4.32% |
| 2026. 04. 24. | 6,437.93 | -0.24% |
| 2026. 04. 23. | 6,453.47 | -0.64% |
Data: FSC index quotes (KRX). Close-based, not real-time.