Time series
Daily history · account defaults applied
Latest close
₩1
Period return
-3 (-66.06%)
Volume
0
2026-06-11O ₩1 H ₩1 L ₩1 C ₩1MA5 ₩1MA20 ₩2
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 06. 11. | 1.3 | -2.99% |
| 2026. 06. 10. | 1.34 | +8.06% |
| 2026. 06. 09. | 1.24 | -0.8% |
| 2026. 06. 08. | 1.25 | +1.63% |
| 2026. 06. 04. | 1.1 | +4.76% |
| 2026. 06. 01. | 1 | -8.26% |
| 2026. 05. 28. | 1.28 | -3.76% |
| 2026. 05. 27. | 1.33 | -9.52% |
| 2026. 05. 26. | 1.47 | -10.91% |
| 2026. 05. 22. | 1.65 | -2.94% |
| 2026. 05. 21. | 1.7 | -23.42% |
| 2026. 05. 20. | 2.22 | -1.33% |
| 2026. 05. 19. | 2.25 | +10.29% |
| 2026. 05. 18. | 2.04 | +5.15% |
| 2026. 05. 15. | 1.94 | +4.86% |
| 2026. 05. 14. | 1.85 | -1.6% |
| 2026. 05. 13. | 1.88 | -6.93% |
| 2026. 05. 12. | 2.02 | +0% |
| 2026. 05. 11. | 2.02 | -11.4% |
| 2026. 05. 08. | 2.28 | -0.44% |
| 2026. 05. 07. | 2.29 | -2.55% |
| 2026. 05. 06. | 2.35 | -16.37% |
| 2026. 05. 04. | 2.81 | -16.12% |
| 2026. 04. 30. | 3.35 | +0.6% |
| 2026. 04. 29. | 3.33 | -0.89% |
| 2026. 04. 28. | 3.36 | -4.55% |
| 2026. 04. 27. | 3.52 | -8.57% |
| 2026. 04. 24. | 3.85 | +0.52% |
| 2026. 04. 23. | 3.83 | +1.32% |
Data: FSC index quotes (KRX). Close-based, not real-time.