Time series
Daily history · account defaults applied
Latest close
₩77
Period return
-18 (-19.26%)
Volume
0
2026-07-29O ₩72 H ₩78 L ₩68 C ₩77MA5 ₩66MA20 ₩58
6M · 55 barsKRX · KRW2026-04-23 → 2026-07-29
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 07. 29. | 77.31 | +7.08% |
| 2026. 07. 28. | 72.2 | +13.83% |
| 2026. 07. 27. | 63.43 | -0.52% |
| 2026. 07. 23. | 58.37 | -3.23% |
| 2026. 07. 22. | 60.32 | -1.1% |
| 2026. 07. 21. | 60.99 | -5.21% |
| 2026. 07. 20. | 64.34 | +3.57% |
| 2026. 07. 15. | 55.82 | -11.02% |
| 2026. 07. 14. | 62.73 | -2.53% |
| 2026. 07. 13. | 64.36 | +14.21% |
| 2026. 07. 09. | 58.47 | -3.05% |
| 2026. 07. 08. | 60.31 | +6.33% |
| 2026. 07. 07. | 56.72 | +6.66% |
| 2026. 07. 06. | 53.18 | +4.85% |
| 2026. 07. 02. | 54.1 | +11.57% |
| 2026. 07. 01. | 48.49 | +0.5% |
| 2026. 06. 30. | 48.25 | -2.01% |
| 2026. 06. 29. | 49.24 | +0.92% |
| 2026. 06. 25. | 45.95 | -0.63% |
| 2026. 06. 24. | 46.24 | -6.77% |
| 2026. 06. 23. | 49.6 | +11.26% |
| 2026. 06. 22. | 44.58 | -3.57% |
| 2026. 06. 18. | 46.64 | -5.11% |
| 2026. 06. 17. | 49.15 | -3.1% |
| 2026. 06. 16. | 50.72 | -2.35% |
| 2026. 06. 15. | 51.94 | -6.33% |
| 2026. 06. 11. | 57.56 | -1.46% |
| 2026. 06. 10. | 58.41 | +4.01% |
| 2026. 06. 09. | 56.16 | -0.39% |
| 2026. 06. 08. | 56.38 | +0.84% |
| 2026. 06. 04. | 52.86 | +2.3% |
| 2026. 06. 01. | 50.35 | -4.22% |
| 2026. 05. 28. | 56.88 | -1.74% |
| 2026. 05. 27. | 57.89 | -4.71% |
| 2026. 05. 26. | 60.75 | -5.43% |
| 2026. 05. 22. | 64.24 | -1.35% |
| 2026. 05. 21. | 65.12 | -11.69% |
| 2026. 05. 20. | 73.74 | -0.74% |
| 2026. 05. 19. | 74.29 | +5.06% |
| 2026. 05. 18. | 70.71 | +2.57% |
| 2026. 05. 15. | 68.94 | +2.44% |
| 2026. 05. 14. | 67.3 | -0.81% |
| 2026. 05. 13. | 67.85 | -3.43% |
| 2026. 05. 12. | 70.26 | -0.1% |
| 2026. 05. 11. | 70.33 | -5.66% |
| 2026. 05. 08. | 74.55 | -0.32% |
| 2026. 05. 07. | 74.79 | -1.23% |
| 2026. 05. 06. | 75.72 | -8.18% |
| 2026. 05. 04. | 82.47 | -7.98% |
| 2026. 04. 30. | 89.62 | +0.27% |
| 2026. 04. 29. | 89.38 | -0.5% |
| 2026. 04. 28. | 89.83 | -2.21% |
| 2026. 04. 27. | 91.86 | -4.3% |
| 2026. 04. 24. | 95.99 | +0.25% |
| 2026. 04. 23. | 95.75 | +0.65% |
Data: FSC index quotes (KRX). Close-based, not real-time.