Time series
Daily history · account defaults applied
Latest close
₩58
Period return
-38 (-39.89%)
Volume
0
2026-06-11O ₩59 H ₩61 L ₩57 C ₩58MA5 ₩56MA20 ₩64
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 06. 11. | 57.56 | -1.46% |
| 2026. 06. 10. | 58.41 | +4.01% |
| 2026. 06. 09. | 56.16 | -0.39% |
| 2026. 06. 08. | 56.38 | +0.84% |
| 2026. 06. 04. | 52.86 | +2.3% |
| 2026. 06. 01. | 50.35 | -4.22% |
| 2026. 05. 28. | 56.88 | -1.74% |
| 2026. 05. 27. | 57.89 | -4.71% |
| 2026. 05. 26. | 60.75 | -5.43% |
| 2026. 05. 22. | 64.24 | -1.35% |
| 2026. 05. 21. | 65.12 | -11.69% |
| 2026. 05. 20. | 73.74 | -0.74% |
| 2026. 05. 19. | 74.29 | +5.06% |
| 2026. 05. 18. | 70.71 | +2.57% |
| 2026. 05. 15. | 68.94 | +2.44% |
| 2026. 05. 14. | 67.3 | -0.81% |
| 2026. 05. 13. | 67.85 | -3.43% |
| 2026. 05. 12. | 70.26 | -0.1% |
| 2026. 05. 11. | 70.33 | -5.66% |
| 2026. 05. 08. | 74.55 | -0.32% |
| 2026. 05. 07. | 74.79 | -1.23% |
| 2026. 05. 06. | 75.72 | -8.18% |
| 2026. 05. 04. | 82.47 | -7.98% |
| 2026. 04. 30. | 89.62 | +0.27% |
| 2026. 04. 29. | 89.38 | -0.5% |
| 2026. 04. 28. | 89.83 | -2.21% |
| 2026. 04. 27. | 91.86 | -4.3% |
| 2026. 04. 24. | 95.99 | +0.25% |
| 2026. 04. 23. | 95.75 | +0.65% |
Data: FSC index quotes (KRX). Close-based, not real-time.