Time series
Daily history · account defaults applied
Latest close
₩59,345
Period return
+34,195 (+135.97%)
Volume
0
2026-06-11O ₩56,744 H ₩60,192 L ₩52,226 C ₩59,345MA5 ₩62,663MA20 ₩53,212
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 06. 11. | 59,344.67 | +2.92% |
| 2026. 06. 10. | 57,662.55 | -8% |
| 2026. 06. 09. | 62,676.54 | +0.81% |
| 2026. 06. 08. | 62,175.04 | -1.63% |
| 2026. 06. 04. | 71,454.23 | -4.58% |
| 2026. 06. 01. | 79,012.37 | +8.47% |
| 2026. 05. 28. | 63,256.46 | +3.49% |
| 2026. 05. 27. | 61,122.71 | +9.44% |
| 2026. 05. 26. | 55,852.12 | +10.93% |
| 2026. 05. 22. | 50,348.51 | +2.73% |
| 2026. 05. 21. | 49,009.55 | +23.38% |
| 2026. 05. 20. | 39,721.85 | +1.51% |
| 2026. 05. 19. | 39,132.78 | -10.11% |
| 2026. 05. 18. | 43,535.66 | -5.09% |
| 2026. 05. 15. | 45,870.75 | -4.85% |
| 2026. 05. 14. | 48,207.97 | +1.65% |
| 2026. 05. 13. | 47,425.59 | +6.87% |
| 2026. 05. 12. | 44,377.26 | +0.21% |
| 2026. 05. 11. | 44,286.39 | +11.37% |
| 2026. 05. 08. | 39,766.66 | +0.66% |
| 2026. 05. 07. | 39,507.17 | +2.47% |
| 2026. 05. 06. | 38,554.48 | +16.41% |
| 2026. 05. 04. | 33,120.56 | +16.01% |
| 2026. 04. 30. | 28,549.39 | -0.52% |
| 2026. 04. 29. | 28,697.97 | +1.03% |
| 2026. 04. 28. | 28,406.47 | +4.45% |
| 2026. 04. 27. | 27,197.44 | +8.66% |
| 2026. 04. 24. | 25,029.65 | -0.48% |
| 2026. 04. 23. | 25,149.7 | -1.28% |
Data: FSC index quotes (KRX). Close-based, not real-time.