Time series
Daily history · account defaults applied
Latest close
₩1,065
Period return
-12 (-1.15%)
Volume
0
2026-06-11O ₩1,065 H ₩1,073 L ₩1,058 C ₩1,065MA5 ₩1,046MA20 ₩1,039
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 06. 11. | 1,065 | -0.18% |
| 2026. 06. 10. | 1,066.91 | +2.04% |
| 2026. 06. 09. | 1,045.53 | -0.17% |
| 2026. 06. 08. | 1,047.27 | +5.64% |
| 2026. 06. 04. | 1,002.97 | -4.27% |
| 2026. 06. 01. | 1,082.56 | +4.79% |
| 2026. 05. 28. | 1,039.9 | +2.7% |
| 2026. 05. 27. | 1,012.57 | -2.99% |
| 2026. 05. 26. | 1,043.76 | +0.95% |
| 2026. 05. 22. | 1,033.93 | +2.34% |
| 2026. 05. 21. | 1,010.32 | -1.95% |
| 2026. 05. 20. | 1,030.45 | +0.29% |
| 2026. 05. 19. | 1,027.51 | -0.27% |
| 2026. 05. 18. | 1,030.3 | +1.41% |
| 2026. 05. 15. | 1,015.97 | -3.83% |
| 2026. 05. 14. | 1,056.4 | +1.61% |
| 2026. 05. 13. | 1,039.63 | +2.28% |
| 2026. 05. 12. | 1,016.44 | -3.18% |
| 2026. 05. 11. | 1,049.83 | -0.8% |
| 2026. 05. 08. | 1,058.26 | -1.02% |
| 2026. 05. 07. | 1,069.2 | +9.03% |
| 2026. 05. 06. | 980.69 | -10.43% |
| 2026. 05. 04. | 1,094.85 | +3.75% |
| 2026. 04. 30. | 1,055.29 | -2.02% |
| 2026. 04. 29. | 1,077 | +1.16% |
| 2026. 04. 28. | 1,064.64 | -0.54% |
| 2026. 04. 27. | 1,070.43 | +0.85% |
| 2026. 04. 24. | 1,061.37 | -1.49% |
| 2026. 04. 23. | 1,077.41 | +0.07% |
Data: FSC index quotes (KRX). Close-based, not real-time.