Time series
Daily history · account defaults applied
Latest close
₩1,033
Period return
-0 (-0.03%)
Volume
0
2026-06-11O ₩1,024 H ₩1,042 L ₩1,024 C ₩1,033MA5 ₩1,000MA20 ₩984
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 06. 11. | 1,033.06 | +1.01% |
| 2026. 06. 10. | 1,022.74 | +2.2% |
| 2026. 06. 09. | 1,000.72 | -0.99% |
| 2026. 06. 08. | 1,010.74 | +11.02% |
| 2026. 06. 04. | 930.66 | -1.38% |
| 2026. 06. 01. | 1,012.86 | +1.97% |
| 2026. 05. 28. | 989.03 | -1.28% |
| 2026. 05. 27. | 1,001.9 | +3.4% |
| 2026. 05. 26. | 968.95 | -1.24% |
| 2026. 05. 22. | 981.11 | -1.15% |
| 2026. 05. 21. | 992.52 | +2.94% |
| 2026. 05. 20. | 964.13 | -1.07% |
| 2026. 05. 19. | 974.52 | -0.23% |
| 2026. 05. 18. | 976.72 | -0.2% |
| 2026. 05. 15. | 978.69 | +0.04% |
| 2026. 05. 14. | 978.27 | +2.61% |
| 2026. 05. 13. | 953.41 | +1.73% |
| 2026. 05. 12. | 937.21 | -4.58% |
| 2026. 05. 11. | 982.17 | -0.87% |
| 2026. 05. 08. | 990.8 | +0.06% |
| 2026. 05. 07. | 990.24 | +4.69% |
| 2026. 05. 06. | 945.88 | -5.24% |
| 2026. 05. 04. | 998.18 | -0.6% |
| 2026. 04. 30. | 1,004.16 | -1.28% |
| 2026. 04. 29. | 1,017.22 | +0.54% |
| 2026. 04. 28. | 1,011.74 | -0.68% |
| 2026. 04. 27. | 1,018.63 | -0.44% |
| 2026. 04. 24. | 1,023.17 | -0.98% |
| 2026. 04. 23. | 1,033.32 | +0.31% |
Data: FSC index quotes (KRX). Close-based, not real-time.