Time series
Daily history · account defaults applied
Latest close
₩1,728
Period return
+82 (+4.97%)
Volume
0
2026-06-11O ₩1,711 H ₩1,762 L ₩1,663 C ₩1,728MA5 ₩1,741MA20 ₩1,764
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 06. 11. | 1,728.22 | +1.02% |
| 2026. 06. 10. | 1,710.76 | +0.74% |
| 2026. 06. 09. | 1,698.27 | +1.52% |
| 2026. 06. 08. | 1,672.87 | -7.79% |
| 2026. 06. 04. | 1,895.35 | +0.29% |
| 2026. 06. 01. | 1,878.61 | +0.11% |
| 2026. 05. 28. | 1,845.13 | +1.5% |
| 2026. 05. 27. | 1,817.89 | +0.55% |
| 2026. 05. 26. | 1,807.98 | +1.66% |
| 2026. 05. 22. | 1,778.49 | +0.58% |
| 2026. 05. 21. | 1,768.25 | +4.51% |
| 2026. 05. 20. | 1,692.01 | -0.18% |
| 2026. 05. 19. | 1,695.13 | -1.99% |
| 2026. 05. 18. | 1,729.46 | +0.93% |
| 2026. 05. 15. | 1,713.46 | -5.09% |
| 2026. 05. 14. | 1,805.43 | +1.06% |
| 2026. 05. 13. | 1,786.5 | +2.61% |
| 2026. 05. 12. | 1,741.11 | -1.45% |
| 2026. 05. 11. | 1,766.69 | +1.35% |
| 2026. 05. 08. | 1,743.22 | +0.53% |
| 2026. 05. 07. | 1,733.99 | -0.08% |
| 2026. 05. 06. | 1,735.35 | +1% |
| 2026. 05. 04. | 1,718.1 | +1.52% |
| 2026. 04. 30. | 1,692.37 | +0.2% |
| 2026. 04. 29. | 1,688.98 | +0.75% |
| 2026. 04. 28. | 1,676.41 | -0.01% |
| 2026. 04. 27. | 1,676.58 | +1.44% |
| 2026. 04. 24. | 1,652.76 | +0.38% |
| 2026. 04. 23. | 1,646.46 | +0.65% |
Data: FSC index quotes (KRX). Close-based, not real-time.